S

BSECD
🏛️ インド →
58,648.74
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 54,943.86 54,943.86 54,943.86 54,943.86 0.0K
09:15 55,748.56 56,748.13 55,748.56 56,653.23 149.8K
09:20 56,662.68 56,691.20 56,423.76 56,423.76 58.1K
09:25 56,496.12 56,877.96 56,487.37 56,643.35 86.4K
09:30 56,639.75 56,787.42 56,521.97 56,637.99 54.2K
09:35 56,596.11 56,815.45 56,587.96 56,761.97 65.3K
09:40 56,803.72 56,885.36 56,644.29 56,662.59 30.6K
09:45 56,643.54 56,681.65 56,469.88 56,469.88 21.5K
09:50 56,450.65 56,542.18 56,422.64 56,434.18 15.3K
09:55 56,414.26 56,460.07 56,347.67 56,347.67 23.9K
10:00 56,357.45 56,359.82 56,173.07 56,185.63 17.3K
10:05 56,177.38 56,338.72 56,177.38 56,318.72 15.2K
10:10 56,320.27 56,539.34 56,313.19 56,539.34 30.8K
10:15 56,580.15 56,630.05 56,527.14 56,559.21 15.9K
10:20 56,560.30 56,560.30 56,470.70 56,470.70 10.6K
10:25 56,467.27 56,467.27 56,372.27 56,441.74 5.3K
10:30 56,417.98 56,461.33 56,414.06 56,424.32 5.8K
10:35 56,403.22 56,463.22 56,329.40 56,329.40 5.0K
10:40 56,322.41 56,356.90 56,314.69 56,316.47 13.3K
10:45 56,315.97 56,367.55 56,307.25 56,357.28 8.0K
10:50 56,360.69 56,368.78 56,211.63 56,211.63 7.5K
10:55 56,218.89 56,279.26 56,197.70 56,253.93 7.6K
11:00 56,274.30 56,396.53 56,274.30 56,342.95 12.7K
11:05 56,343.02 56,383.38 56,282.52 56,282.52 8.1K
11:10 56,289.33 56,325.18 56,226.42 56,325.18 7.1K
11:15 56,321.81 56,376.86 56,302.66 56,307.12 4.8K
11:20 56,308.85 56,342.83 56,273.06 56,342.83 3.4K
11:25 56,342.78 56,502.57 56,325.50 56,502.57 5.4K
11:30 56,472.28 56,629.45 56,472.28 56,536.32 9.1K
11:35 56,537.92 56,537.92 56,473.70 56,516.30 8.2K
11:40 56,521.03 56,565.58 56,500.31 56,510.11 2.2K
11:45 56,504.21 56,518.27 56,440.45 56,440.45 3.7K
11:50 56,449.16 56,584.28 56,449.16 56,561.93 5.9K
11:55 56,555.53 56,657.08 56,555.53 56,641.87 6.9K
12:00 56,658.32 56,660.86 56,598.27 56,625.09 5.1K
12:05 56,622.95 56,712.88 56,616.35 56,706.33 5.1K
12:10 56,699.45 56,770.15 56,681.12 56,761.51 7.5K
12:15 56,770.31 56,816.10 56,713.94 56,713.94 9.5K
12:20 56,705.02 56,723.54 56,632.01 56,723.54 13.2K
12:25 56,723.88 56,776.00 56,713.90 56,773.22 4.5K
12:30 56,774.14 56,774.14 56,653.08 56,653.08 4.3K
12:35 56,653.08 56,669.80 56,634.27 56,634.27 2.6K
12:40 56,642.51 56,654.72 56,613.29 56,613.29 5.0K
12:45 56,603.76 56,652.03 56,593.72 56,652.03 10.8K
12:50 56,650.83 56,711.20 56,650.48 56,711.20 4.7K
12:55 56,711.20 56,712.31 56,635.10 56,635.10 5.0K
13:00 56,659.65 56,681.13 56,626.16 56,630.51 4.5K
13:05 56,629.91 56,632.26 56,548.81 56,553.61 4.5K
13:10 56,553.61 56,619.94 56,550.97 56,587.81 3.7K
13:15 56,594.22 56,669.76 56,593.62 56,669.76 7.6K
13:20 56,668.36 56,668.36 56,549.34 56,549.34 8.9K
13:25 56,551.83 56,560.58 56,478.82 56,478.82 3.5K
13:30 56,477.52 56,584.29 56,465.53 56,493.89 4.7K
13:35 56,494.30 56,546.86 56,486.41 56,495.22 2.2K
13:40 56,495.29 56,527.85 56,468.91 56,527.85 4.4K
13:45 56,516.80 56,562.55 56,502.92 56,527.64 3.1K
13:50 56,498.04 56,651.91 56,497.55 56,651.91 3.7K
13:55 56,641.49 56,647.37 56,587.00 56,595.76 2.7K
14:00 56,595.16 56,656.44 56,593.20 56,653.30 2.9K
14:05 56,645.27 56,648.03 56,588.82 56,601.71 5.3K
14:10 56,600.53 56,634.33 56,588.39 56,621.08 3.0K
14:15 56,620.20 56,701.07 56,620.20 56,655.00 8.1K
14:20 56,652.78 56,655.07 56,574.72 56,574.72 4.5K
14:25 56,554.99 56,572.36 56,491.70 56,507.11 7.5K
14:30 56,508.24 56,567.55 56,508.24 56,558.20 13.8K
14:35 56,558.20 56,571.18 56,527.59 56,564.59 1.9K
14:40 56,571.08 56,683.05 56,564.67 56,683.05 5.1K
14:45 56,668.70 56,688.73 56,653.12 56,688.06 5.4K
14:50 56,690.36 56,781.37 56,686.52 56,731.11 14.2K
14:55 56,729.94 56,757.20 56,716.03 56,743.64 3.1K
15:00 56,751.52 56,790.69 56,718.90 56,758.94 8.9K
15:05 56,762.60 56,789.14 56,738.86 56,748.34 4.9K
15:10 56,764.74 56,791.64 56,744.25 56,770.03 7.6K
15:15 56,783.01 56,903.85 56,761.82 56,886.45 26.1K
15:20 56,905.47 56,916.28 56,856.30 56,900.66 19.6K
15:25 56,899.73 56,963.32 56,840.42 56,840.42 18.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし