S

BSECD
🏛️ インド →
58,648.74
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 55,288.03 55,288.03 55,288.03 55,288.03 0.0K
09:15 55,626.50 56,245.58 55,626.50 56,245.58 84.2K
09:20 56,209.48 56,209.48 55,812.70 55,839.36 41.3K
09:25 55,869.47 56,210.25 55,869.47 56,173.81 25.8K
09:30 56,181.17 56,277.56 56,168.99 56,260.65 29.1K
09:35 56,258.14 56,312.97 56,121.46 56,121.46 14.5K
09:40 56,133.98 56,183.21 55,914.14 55,934.30 18.8K
09:45 55,916.54 55,916.54 55,647.41 55,673.95 33.4K
09:50 55,707.63 55,721.92 55,635.24 55,661.61 17.5K
09:55 55,668.36 56,044.27 55,668.36 56,044.27 25.6K
10:00 56,050.06 56,080.09 55,970.11 56,029.55 9.3K
10:05 56,045.05 56,057.25 55,897.20 55,897.20 10.9K
10:10 55,888.04 55,961.81 55,863.79 55,961.81 18.3K
10:15 55,959.48 55,962.20 55,883.87 55,914.94 8.2K
10:20 55,917.43 56,078.16 55,840.20 56,078.16 13.2K
10:25 56,075.54 56,167.76 56,060.09 56,077.77 6.6K
10:30 56,077.23 56,189.82 56,027.67 56,189.82 14.0K
10:35 56,192.79 56,263.45 56,190.98 56,256.33 14.9K
10:40 56,243.23 56,337.52 56,228.58 56,231.09 7.0K
10:45 56,231.10 56,389.50 56,224.30 56,363.45 12.2K
10:50 56,362.87 56,363.45 56,241.42 56,241.42 11.6K
10:55 56,241.42 56,241.42 56,177.62 56,190.44 5.7K
11:00 56,222.31 56,426.33 56,198.11 56,421.83 6.5K
11:05 56,439.39 56,478.98 56,406.01 56,478.98 9.3K
11:10 56,478.60 56,623.74 56,478.60 56,619.08 7.4K
11:15 56,628.68 56,787.91 56,628.68 56,776.78 20.4K
11:20 56,789.48 56,810.02 56,755.94 56,760.95 22.9K
11:25 56,788.45 56,816.36 56,696.75 56,748.04 10.9K
11:30 56,752.98 56,858.01 56,752.98 56,850.57 8.6K
11:35 56,846.87 56,917.70 56,809.69 56,879.78 5.4K
11:40 56,897.41 56,924.19 56,853.60 56,885.55 5.8K
11:45 56,864.89 56,864.89 56,658.13 56,658.13 7.7K
11:50 56,653.27 56,653.27 56,528.58 56,552.32 5.9K
11:55 56,552.12 56,596.65 56,551.53 56,579.07 9.0K
12:00 56,576.57 56,681.72 56,576.57 56,673.61 4.0K
12:05 56,669.82 56,787.23 56,669.82 56,786.91 5.8K
12:10 56,790.74 56,843.31 56,756.78 56,843.31 3.5K
12:15 56,849.42 56,864.03 56,819.72 56,837.36 11.1K
12:20 56,837.07 56,853.70 56,799.08 56,806.33 6.8K
12:25 56,805.44 56,876.61 56,805.44 56,869.94 5.0K
12:30 56,874.48 56,926.88 56,874.48 56,904.00 21.8K
12:35 56,904.00 56,904.00 56,850.09 56,850.09 13.2K
12:40 56,847.59 56,920.51 56,847.59 56,895.15 16.0K
12:45 56,902.77 56,926.44 56,875.05 56,921.10 10.8K
12:50 56,920.33 56,920.33 56,860.23 56,871.44 5.9K
12:55 56,851.69 56,851.69 56,726.24 56,726.24 7.6K
13:00 56,725.85 56,725.85 56,649.75 56,654.39 6.5K
13:05 56,677.97 56,712.07 56,675.76 56,695.65 8.0K
13:10 56,694.05 56,738.40 56,680.66 56,732.64 8.1K
13:15 56,732.64 56,761.94 56,721.02 56,759.78 9.9K
13:20 56,759.78 56,782.61 56,748.59 56,773.46 6.2K
13:25 56,774.48 56,775.18 56,698.94 56,706.54 8.1K
13:30 56,709.75 56,726.24 56,601.77 56,602.30 8.2K
13:35 56,607.70 56,625.77 56,533.09 56,561.93 10.3K
13:40 56,563.36 56,695.81 56,563.26 56,695.81 3.2K
13:45 56,703.16 56,703.16 56,647.09 56,664.60 7.3K
13:50 56,669.58 56,762.41 56,668.47 56,694.65 14.7K
13:55 56,694.65 56,694.94 56,656.57 56,659.48 4.1K
14:00 56,668.01 56,810.42 56,668.01 56,810.42 13.2K
14:05 56,810.37 56,824.09 56,750.64 56,816.15 13.7K
14:10 56,823.85 56,878.45 56,822.64 56,822.64 30.2K
14:15 56,830.56 56,842.61 56,769.39 56,769.39 10.1K
14:20 56,771.46 56,790.31 56,681.92 56,690.29 5.3K
14:25 56,692.35 56,739.69 56,670.73 56,713.38 4.9K
14:30 56,710.81 56,825.08 56,710.81 56,806.12 12.0K
14:35 56,803.65 56,837.26 56,796.16 56,804.10 11.0K
14:40 56,799.92 56,799.92 56,739.65 56,775.03 7.8K
14:45 56,801.02 56,844.99 56,790.78 56,808.25 5.8K
14:50 56,795.38 56,811.58 56,740.00 56,743.95 11.7K
14:55 56,738.19 56,780.18 56,717.79 56,746.01 4.2K
15:00 56,791.59 56,854.39 56,791.59 56,820.43 15.0K
15:05 56,817.58 56,818.32 56,761.73 56,761.73 47.5K
15:10 56,767.87 56,769.90 56,732.61 56,765.35 15.9K
15:15 56,785.82 56,884.53 56,785.82 56,796.03 18.3K
15:20 56,805.83 56,821.49 56,788.76 56,804.90 32.3K
15:25 56,814.02 56,851.26 56,798.47 56,823.93 22.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし