S

BSECD
🏛️ インド →
58,648.74
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 57,141.35 57,141.35 57,141.35 57,141.35 0.0K
09:15 57,005.41 57,064.09 56,816.89 56,845.90 56.3K
09:20 56,839.67 56,856.36 56,677.78 56,741.51 20.0K
09:25 56,680.87 56,737.13 56,551.77 56,664.84 21.4K
09:30 56,665.21 56,728.86 56,558.86 56,728.86 15.6K
09:35 56,727.67 56,811.08 56,723.46 56,777.14 11.5K
09:40 56,775.31 56,895.12 56,751.54 56,895.12 10.1K
09:45 56,875.59 56,876.05 56,770.69 56,770.69 6.2K
09:50 56,769.26 56,769.26 56,602.12 56,602.12 10.6K
09:55 56,579.26 56,606.01 56,538.59 56,557.68 10.9K
10:00 56,559.99 56,613.12 56,471.82 56,600.40 7.4K
10:05 56,603.77 56,661.05 56,595.27 56,601.05 5.2K
10:10 56,588.93 56,588.93 56,521.19 56,554.51 3.8K
10:15 56,555.62 56,576.17 56,496.51 56,576.17 2.6K
10:20 56,579.61 56,579.61 56,443.61 56,459.10 10.6K
10:25 56,445.31 56,500.07 56,444.75 56,496.82 7.2K
10:30 56,503.34 56,533.44 56,484.76 56,533.44 3.7K
10:35 56,538.28 56,557.24 56,473.62 56,511.09 4.7K
10:40 56,525.75 56,552.30 56,525.36 56,538.43 4.1K
10:45 56,538.72 56,542.74 56,407.70 56,470.45 8.3K
10:50 56,474.71 56,474.71 56,377.98 56,385.43 3.4K
10:55 56,360.65 56,477.09 56,324.58 56,476.17 8.3K
11:00 56,466.19 56,469.36 56,380.27 56,403.84 5.9K
11:05 56,403.74 56,430.21 56,341.64 56,346.95 3.9K
11:10 56,341.52 56,376.99 56,339.60 56,340.29 3.0K
11:15 56,333.11 56,357.58 56,288.47 56,288.47 2.1K
11:20 56,292.73 56,400.08 56,292.73 56,400.08 2.3K
11:25 56,400.08 56,403.05 56,297.49 56,299.69 7.8K
11:30 56,297.90 56,315.77 56,265.98 56,265.98 6.4K
11:35 56,263.98 56,311.88 56,263.98 56,286.69 12.8K
11:40 56,291.03 56,318.99 56,242.11 56,248.70 7.3K
11:45 56,233.58 56,301.07 56,225.10 56,293.58 7.1K
11:50 56,297.21 56,311.23 56,262.75 56,302.19 5.2K
11:55 56,304.88 56,328.06 56,303.28 56,311.80 6.4K
12:00 56,299.49 56,366.67 56,285.51 56,355.00 12.3K
12:05 56,335.01 56,373.09 56,327.31 56,365.97 3.6K
12:10 56,366.14 56,382.80 56,321.97 56,382.80 1.5K
12:15 56,385.67 56,391.84 56,287.26 56,294.12 2.3K
12:20 56,294.12 56,375.88 56,294.12 56,365.56 3.2K
12:25 56,356.32 56,375.47 56,327.80 56,330.54 1.7K
12:30 56,330.54 56,342.35 56,306.73 56,321.11 4.1K
12:35 56,317.79 56,347.79 56,297.60 56,347.79 4.1K
12:40 56,349.13 56,349.13 56,297.92 56,297.92 2.4K
12:45 56,297.92 56,336.82 56,272.21 56,332.37 2.2K
12:50 56,332.69 56,350.79 56,315.09 56,350.79 2.3K
12:55 56,340.98 56,397.79 56,338.51 56,374.88 3.4K
13:00 56,373.40 56,408.16 56,340.83 56,340.83 4.4K
13:05 56,347.16 56,421.48 56,347.16 56,409.58 2.6K
13:10 56,406.49 56,419.56 56,346.42 56,419.56 2.9K
13:15 56,419.56 56,432.86 56,383.73 56,402.57 2.7K
13:20 56,407.96 56,428.49 56,368.36 56,384.10 2.8K
13:25 56,378.19 56,392.74 56,365.74 56,365.74 4.2K
13:30 56,363.82 56,425.36 56,363.24 56,381.28 1.9K
13:35 56,370.99 56,449.18 56,370.99 56,429.32 3.1K
13:40 56,429.03 56,434.72 56,361.44 56,363.68 4.4K
13:45 56,361.22 56,423.45 56,358.89 56,415.01 4.2K
13:50 56,415.89 56,448.36 56,415.89 56,448.36 2.0K
13:55 56,443.69 56,473.43 56,398.97 56,416.58 2.4K
14:00 56,419.54 56,433.89 56,330.32 56,339.24 4.2K
14:05 56,334.80 56,362.98 56,293.96 56,309.24 5.0K
14:10 56,303.98 56,306.15 56,227.12 56,256.31 6.0K
14:15 56,255.19 56,282.70 56,242.45 56,271.70 7.5K
14:20 56,271.70 56,272.28 56,226.58 56,228.34 6.3K
14:25 56,229.76 56,287.73 56,223.31 56,267.63 8.9K
14:30 56,267.34 56,276.37 56,205.90 56,205.90 6.5K
14:35 56,213.26 56,241.45 56,184.17 56,184.17 7.1K
14:40 56,178.75 56,211.98 56,155.49 56,165.52 6.7K
14:45 56,155.31 56,203.30 56,148.38 56,150.92 5.2K
14:50 56,159.66 56,195.02 56,135.19 56,136.64 5.3K
14:55 56,141.80 56,218.18 56,138.83 56,154.59 9.4K
15:00 56,191.20 56,306.93 56,191.20 56,261.76 7.9K
15:05 56,261.76 56,300.98 56,245.90 56,300.98 4.7K
15:10 56,311.41 56,330.49 56,274.71 56,289.30 13.1K
15:15 56,300.56 56,300.56 56,191.26 56,223.42 13.5K
15:20 56,223.26 56,247.61 56,198.01 56,220.99 13.2K
15:25 56,217.01 56,247.60 56,164.02 56,230.71 12.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし