S

BSECD
🏛️ インド →
58,648.74
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 56,761.65 56,761.65 56,761.65 56,761.65 0.0K
09:15 56,763.76 57,100.70 56,730.48 57,065.10 20.1K
09:20 57,075.40 57,183.60 57,030.78 57,087.47 12.9K
09:25 57,115.78 57,167.44 56,899.62 56,903.74 11.2K
09:30 56,878.87 56,915.14 56,784.54 56,835.52 8.0K
09:35 56,835.52 56,952.47 56,826.63 56,927.22 21.6K
09:40 56,928.04 56,958.94 56,839.22 56,958.94 10.0K
09:45 56,953.89 57,002.84 56,851.49 56,905.54 11.9K
09:50 56,914.43 56,984.97 56,896.90 56,981.09 8.2K
09:55 56,994.91 57,036.48 56,980.91 57,036.48 8.8K
10:00 57,034.15 57,087.96 57,017.61 57,028.24 11.4K
10:05 57,014.49 57,030.40 56,937.52 57,030.40 5.0K
10:10 57,030.80 57,060.85 56,988.48 57,040.57 4.7K
10:15 57,044.95 57,076.96 57,021.75 57,056.27 11.1K
10:20 57,064.29 57,124.95 57,064.29 57,105.48 5.9K
10:25 57,095.23 57,152.89 57,095.23 57,113.57 4.3K
10:30 57,119.63 57,180.57 57,115.52 57,129.06 10.8K
10:35 57,120.44 57,156.68 57,120.44 57,128.60 4.1K
10:40 57,134.74 57,177.69 57,123.58 57,172.23 4.5K
10:45 57,177.02 57,241.99 57,177.02 57,188.88 5.6K
10:50 57,185.40 57,185.40 57,079.17 57,084.21 5.1K
10:55 57,080.79 57,080.79 57,001.93 57,008.11 2.7K
11:00 57,011.21 57,020.71 56,939.62 56,952.33 1.7K
11:05 56,974.48 56,985.86 56,918.02 56,985.86 1.8K
11:10 56,985.86 57,011.40 56,974.13 57,007.14 3.0K
11:15 57,005.10 57,017.40 56,977.21 56,990.29 3.2K
11:20 56,999.48 57,054.94 56,995.78 57,031.49 2.7K
11:25 57,028.92 57,028.92 56,989.66 56,996.58 4.5K
11:30 56,990.62 57,007.69 56,962.56 56,996.32 5.3K
11:35 57,002.34 57,002.51 56,934.52 56,949.28 6.4K
11:40 56,937.56 56,975.94 56,937.56 56,938.45 6.5K
11:45 56,938.46 56,963.96 56,938.46 56,950.41 11.7K
11:50 56,952.87 56,958.21 56,822.17 56,825.30 10.6K
11:55 56,825.02 56,870.99 56,792.79 56,870.99 6.8K
12:00 56,869.24 56,976.17 56,850.29 56,956.09 3.0K
12:05 56,952.77 56,974.87 56,931.01 56,938.69 7.8K
12:10 56,934.00 57,009.42 56,928.73 56,999.99 1.9K
12:15 56,997.19 56,998.96 56,968.28 56,987.91 3.6K
12:20 56,985.87 57,010.99 56,963.92 56,991.03 5.2K
12:25 56,991.06 57,042.64 56,957.76 57,034.17 5.5K
12:30 57,036.80 57,052.73 57,021.14 57,052.73 4.7K
12:35 57,055.23 57,065.09 57,015.29 57,024.48 1.3K
12:40 57,024.48 57,048.35 57,010.29 57,036.30 1.9K
12:45 57,035.47 57,035.47 56,992.26 56,998.77 2.3K
12:50 56,998.77 57,078.65 56,998.77 57,076.96 1.4K
12:55 57,076.96 57,095.08 57,076.96 57,095.08 1.5K
13:00 57,103.89 57,128.77 57,103.85 57,107.10 8.6K
13:05 57,097.83 57,119.81 57,089.50 57,106.66 2.2K
13:10 57,116.31 57,116.31 57,088.66 57,092.10 2.7K
13:15 57,102.21 57,102.21 57,056.07 57,066.76 4.8K
13:20 57,076.35 57,076.35 57,043.59 57,049.21 2.3K
13:25 57,055.06 57,059.89 57,036.88 57,036.88 1.8K
13:30 57,034.78 57,111.64 57,019.16 57,091.53 8.7K
13:35 57,087.07 57,114.68 57,084.63 57,109.80 6.6K
13:40 57,108.46 57,165.08 57,104.00 57,146.08 7.4K
13:45 57,155.60 57,191.65 57,129.86 57,155.85 4.2K
13:50 57,153.84 57,176.60 57,106.99 57,116.88 3.2K
13:55 57,118.81 57,147.21 57,057.53 57,084.48 5.0K
14:00 57,084.48 57,146.74 57,081.06 57,120.35 6.1K
14:05 57,114.86 57,150.95 57,114.86 57,138.23 3.4K
14:10 57,129.14 57,137.77 57,083.60 57,085.17 2.3K
14:15 57,075.72 57,119.04 57,063.93 57,078.65 4.0K
14:20 57,078.65 57,078.65 57,049.14 57,071.03 1.7K
14:25 57,071.18 57,086.43 57,056.34 57,083.29 3.5K
14:30 57,084.11 57,160.40 57,077.02 57,155.59 13.9K
14:35 57,158.22 57,168.73 57,135.99 57,154.05 16.4K
14:40 57,154.05 57,182.78 57,098.97 57,123.12 5.0K
14:45 57,123.12 57,193.95 57,109.32 57,172.91 15.3K
14:50 57,188.07 57,267.79 57,170.88 57,267.79 24.1K
14:55 57,259.02 57,267.03 57,230.08 57,267.03 7.7K
15:00 57,272.70 57,272.70 57,213.06 57,213.06 14.7K
15:05 57,215.47 57,216.42 57,145.04 57,209.51 24.8K
15:10 57,206.22 57,225.16 57,180.13 57,199.28 8.9K
15:15 57,196.66 57,219.87 57,162.84 57,202.61 13.7K
15:20 57,185.20 57,207.46 57,111.63 57,111.63 24.3K
15:25 57,127.33 57,153.10 57,051.87 57,136.40 14.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし