S

BSECD
🏛️ インド →
58,648.74
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 57,088.35 57,088.35 57,088.35 57,088.35 0.0K
09:15 57,171.21 57,338.01 57,171.21 57,201.38 33.5K
09:20 57,193.26 57,196.29 56,891.30 56,999.48 24.8K
09:25 57,011.13 57,167.84 56,969.23 57,030.47 18.6K
09:30 57,026.26 57,135.97 57,026.26 57,118.14 10.3K
09:35 57,127.37 57,213.05 57,116.78 57,213.05 14.0K
09:40 57,243.32 57,347.14 57,214.53 57,277.09 15.7K
09:45 57,268.09 57,327.87 57,263.89 57,327.87 9.4K
09:50 57,323.59 57,337.00 57,256.53 57,322.13 10.5K
09:55 57,315.73 57,408.79 57,311.47 57,400.12 7.6K
10:00 57,405.74 57,464.55 57,381.43 57,388.57 7.4K
10:05 57,391.60 57,426.42 57,354.86 57,404.13 13.2K
10:10 57,404.13 57,435.63 57,397.66 57,411.59 6.3K
10:15 57,408.09 57,444.29 57,370.58 57,376.57 8.2K
10:20 57,354.57 57,381.11 57,329.69 57,342.47 4.1K
10:25 57,344.84 57,353.24 57,228.86 57,232.25 6.4K
10:30 57,244.24 57,274.71 57,208.71 57,274.71 9.9K
10:35 57,275.09 57,333.16 57,245.65 57,315.02 4.8K
10:40 57,369.53 57,384.54 57,295.85 57,295.85 3.7K
10:45 57,297.39 57,324.64 57,285.60 57,287.51 3.2K
10:50 57,294.47 57,294.47 57,109.31 57,109.31 10.4K
10:55 57,106.82 57,171.23 57,043.01 57,144.71 12.4K
11:00 57,153.05 57,173.94 57,104.83 57,104.83 6.1K
11:05 57,109.22 57,142.13 57,107.15 57,110.21 4.2K
11:10 57,116.15 57,117.94 57,059.37 57,071.81 3.4K
11:15 57,062.77 57,095.63 57,006.66 57,018.58 7.2K
11:20 56,995.34 57,013.85 56,901.98 56,901.98 9.4K
11:25 56,901.40 56,949.28 56,855.23 56,930.74 8.4K
11:30 56,925.72 56,972.70 56,859.18 56,865.20 7.5K
11:35 56,862.38 56,932.15 56,861.55 56,932.15 2.7K
11:40 56,934.97 57,018.58 56,931.19 56,978.83 3.5K
11:45 56,967.91 57,014.78 56,963.50 56,963.50 4.2K
11:50 56,963.61 56,998.47 56,947.27 56,998.47 11.7K
11:55 57,003.33 57,033.29 57,001.20 57,013.15 4.7K
12:00 57,009.11 57,009.11 56,899.92 56,907.95 7.7K
12:05 56,903.76 56,903.76 56,790.21 56,801.50 10.2K
12:10 56,793.23 56,799.49 56,740.99 56,752.43 7.0K
12:15 56,750.29 56,750.29 56,572.13 56,572.13 17.6K
12:20 56,562.86 56,619.57 56,562.86 56,590.07 3.7K
12:25 56,591.16 56,591.16 56,436.45 56,478.13 10.7K
12:30 56,467.44 56,479.28 56,414.04 56,452.38 7.3K
12:35 56,443.30 56,464.38 56,423.46 56,444.26 8.8K
12:40 56,451.63 56,515.00 56,423.23 56,515.00 9.8K
12:45 56,515.00 56,594.47 56,515.00 56,556.37 5.2K
12:50 56,570.82 56,599.27 56,557.62 56,557.62 2.5K
12:55 56,556.61 56,569.21 56,519.44 56,520.13 3.6K
13:00 56,517.18 56,539.88 56,505.77 56,508.12 4.3K
13:05 56,507.06 56,573.09 56,506.64 56,543.73 2.9K
13:10 56,549.85 56,549.85 56,506.29 56,522.68 5.1K
13:15 56,534.03 56,707.72 56,534.03 56,684.83 4.0K
13:20 56,676.70 56,773.81 56,676.70 56,771.84 12.1K
13:25 56,775.78 56,777.05 56,758.08 56,775.49 5.1K
13:30 56,769.45 56,842.78 56,766.60 56,836.84 9.5K
13:35 56,833.89 56,860.83 56,810.25 56,860.83 1.8K
13:40 56,860.53 56,875.72 56,802.52 56,809.98 14.2K
13:45 56,825.46 56,873.90 56,825.46 56,855.59 6.0K
13:50 56,851.93 56,884.26 56,827.44 56,847.20 4.3K
13:55 56,853.33 56,875.72 56,782.44 56,791.57 10.3K
14:00 56,788.70 56,857.56 56,761.17 56,857.56 2.9K
14:05 56,862.32 56,886.66 56,835.64 56,876.27 5.3K
14:10 56,876.74 56,892.21 56,784.83 56,787.33 5.5K
14:15 56,782.41 56,840.59 56,775.01 56,782.82 2.1K
14:20 56,790.21 56,797.14 56,703.10 56,705.64 3.5K
14:25 56,705.61 56,705.61 56,554.69 56,554.69 5.8K
14:30 56,551.54 56,551.54 56,510.76 56,510.76 6.2K
14:35 56,506.91 56,519.75 56,458.54 56,519.75 4.6K
14:40 56,521.44 56,586.48 56,521.44 56,555.20 3.6K
14:45 56,556.39 56,702.30 56,548.41 56,690.60 10.8K
14:50 56,689.64 56,723.54 56,659.94 56,672.57 4.7K
14:55 56,672.48 56,688.82 56,654.02 56,688.82 3.5K
15:00 56,682.64 56,701.10 56,631.20 56,639.28 4.3K
15:05 56,599.75 56,609.50 56,557.79 56,584.33 5.2K
15:10 56,595.67 56,609.99 56,556.00 56,560.87 18.8K
15:15 56,557.93 56,557.93 56,413.00 56,469.88 16.1K
15:20 56,462.99 56,497.25 56,446.30 56,476.05 29.0K
15:25 56,473.42 56,500.43 56,391.32 56,500.43 17.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし