S

BSECD
🏛️ インド →
58,648.74
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 58,057.62 58,057.62 58,057.62 58,057.62 0.0K
09:15 57,859.42 57,859.42 57,389.45 57,541.63 62.0K
09:20 57,530.76 57,712.85 57,490.47 57,598.86 34.4K
09:25 57,595.98 57,647.87 57,439.86 57,646.08 25.3K
09:30 57,628.07 57,787.17 57,617.05 57,773.41 31.0K
09:35 57,765.62 57,792.71 57,689.17 57,772.95 12.1K
09:40 57,768.96 57,777.14 57,649.48 57,715.86 14.6K
09:45 57,714.69 57,748.86 57,649.06 57,748.86 6.9K
09:50 57,753.62 57,871.22 57,750.77 57,845.62 10.2K
09:55 57,861.28 57,861.28 57,667.52 57,667.52 20.6K
10:00 57,666.40 57,719.33 57,666.40 57,682.21 6.8K
10:05 57,670.78 57,720.83 57,654.18 57,720.83 6.1K
10:10 57,718.79 57,741.89 57,687.17 57,696.85 4.7K
10:15 57,694.23 57,756.86 57,679.37 57,733.97 4.1K
10:20 57,717.15 57,794.89 57,704.11 57,784.39 10.4K
10:25 57,779.34 57,817.55 57,700.92 57,703.42 7.3K
10:30 57,730.87 57,743.25 57,633.81 57,695.04 12.9K
10:35 57,685.14 57,685.14 57,616.71 57,667.22 6.5K
10:40 57,667.22 57,681.51 57,620.62 57,660.48 5.1K
10:45 57,651.12 57,675.94 57,586.66 57,675.94 5.1K
10:50 57,672.99 57,710.55 57,659.78 57,708.17 3.3K
10:55 57,721.71 57,747.39 57,708.47 57,708.47 2.8K
11:00 57,710.97 57,748.10 57,693.55 57,741.44 2.0K
11:05 57,741.44 57,741.44 57,660.69 57,678.74 3.0K
11:10 57,676.14 57,676.14 57,620.45 57,620.45 11.6K
11:15 57,623.66 57,751.36 57,623.66 57,751.12 4.0K
11:20 57,736.50 57,736.50 57,639.30 57,642.59 5.4K
11:25 57,646.25 57,654.94 57,616.13 57,621.03 3.3K
11:30 57,618.13 57,624.11 57,548.69 57,549.44 4.3K
11:35 57,550.33 57,607.61 57,541.82 57,599.57 3.8K
11:40 57,599.28 57,620.78 57,566.14 57,571.47 3.0K
11:45 57,572.15 57,585.64 57,530.20 57,568.05 8.7K
11:50 57,574.97 57,605.79 57,543.68 57,581.73 5.1K
11:55 57,581.73 57,607.79 57,565.06 57,595.02 9.4K
12:00 57,595.02 57,649.56 57,589.81 57,644.72 7.3K
12:05 57,643.16 57,649.21 57,611.91 57,618.34 4.7K
12:10 57,619.23 57,650.99 57,605.59 57,605.59 2.6K
12:15 57,605.88 57,619.31 57,585.99 57,585.99 2.1K
12:20 57,584.11 57,616.80 57,564.16 57,614.32 6.4K
12:25 57,625.41 57,638.64 57,606.64 57,606.64 2.1K
12:30 57,604.53 57,604.59 57,565.86 57,572.63 5.3K
12:35 57,587.27 57,603.25 57,553.52 57,563.08 4.5K
12:40 57,546.48 57,557.18 57,524.28 57,533.49 5.3K
12:45 57,572.80 57,574.71 57,534.72 57,535.62 4.9K
12:50 57,556.21 57,573.54 57,549.67 57,565.84 2.7K
12:55 57,570.63 57,611.47 57,570.63 57,593.73 2.7K
13:00 57,601.91 57,602.73 57,562.60 57,572.80 2.6K
13:05 57,573.31 57,590.79 57,564.06 57,580.58 1.5K
13:10 57,586.99 57,593.12 57,570.49 57,585.59 1.7K
13:15 57,584.45 57,584.45 57,549.45 57,552.92 3.4K
13:20 57,553.67 57,607.03 57,553.33 57,590.08 3.2K
13:25 57,589.76 57,608.36 57,580.55 57,580.55 1.9K
13:30 57,579.87 57,640.80 57,574.69 57,574.69 7.3K
13:35 57,572.20 57,628.42 57,527.81 57,617.12 12.1K
13:40 57,617.12 57,633.87 57,539.97 57,562.13 4.3K
13:45 57,560.38 57,571.64 57,515.63 57,516.00 4.6K
13:50 57,513.25 57,522.05 57,480.85 57,503.64 5.4K
13:55 57,499.45 57,520.13 57,486.30 57,512.21 4.5K
14:00 57,512.71 57,519.07 57,488.63 57,512.50 4.0K
14:05 57,510.54 57,510.54 57,425.23 57,429.88 4.8K
14:10 57,431.44 57,460.27 57,406.43 57,439.71 5.7K
14:15 57,449.52 57,465.53 57,425.60 57,445.54 5.1K
14:20 57,445.84 57,498.50 57,445.84 57,472.39 4.8K
14:25 57,490.93 57,490.93 57,442.11 57,448.10 3.5K
14:30 57,456.30 57,491.38 57,419.58 57,419.58 4.6K
14:35 57,409.96 57,444.26 57,396.22 57,444.26 3.4K
14:40 57,444.78 57,454.72 57,418.99 57,446.79 8.3K
14:45 57,446.48 57,493.60 57,446.48 57,458.52 5.8K
14:50 57,457.83 57,494.47 57,457.83 57,484.08 5.4K
14:55 57,475.29 57,509.96 57,413.52 57,458.31 7.4K
15:00 57,463.41 57,580.63 57,428.33 57,470.12 18.2K
15:05 57,465.59 57,510.34 57,443.36 57,510.34 19.2K
15:10 57,511.53 57,532.29 57,491.99 57,510.75 7.1K
15:15 57,505.35 57,638.21 57,482.90 57,534.24 16.2K
15:20 57,540.64 57,541.69 57,376.42 57,389.55 18.6K
15:25 57,373.54 57,454.63 57,260.85 57,454.63 19.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし