S

BSECD
🏛️ インド →
58,648.74
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 58,147.39 58,147.39 58,147.39 58,147.39 0.0K
09:15 58,166.73 58,431.98 58,166.73 58,262.38 48.5K
09:20 58,270.66 58,329.10 58,213.10 58,229.84 37.9K
09:25 58,238.76 58,437.60 58,185.68 58,361.02 46.4K
09:30 58,357.72 58,387.69 57,992.26 57,992.26 34.3K
09:35 57,987.19 58,024.90 57,817.57 57,817.57 38.1K
09:40 57,817.14 57,840.50 57,707.47 57,711.17 131.3K
09:45 57,691.97 57,796.91 57,665.62 57,665.62 20.8K
09:50 57,655.08 57,683.50 57,557.74 57,557.74 22.2K
09:55 57,543.58 57,543.58 57,311.09 57,333.72 31.5K
10:00 57,324.46 57,324.46 57,067.11 57,082.52 140.3K
10:05 57,113.98 57,228.48 57,031.69 57,124.21 100.5K
10:10 57,135.66 57,376.88 57,135.66 57,364.81 75.2K
10:15 57,344.37 57,402.09 57,217.39 57,236.89 21.0K
10:20 57,218.55 57,247.18 57,110.88 57,181.76 20.1K
10:25 57,169.60 57,188.49 56,867.04 56,867.04 41.6K
10:30 56,898.21 56,987.83 56,756.26 56,843.65 32.0K
10:35 56,845.39 56,945.77 56,809.93 56,857.38 17.4K
10:40 56,853.25 56,956.70 56,801.57 56,881.07 14.1K
10:45 56,890.29 56,951.34 56,823.76 56,951.34 6.1K
10:50 56,949.97 56,949.97 56,795.21 56,811.83 9.0K
10:55 56,819.84 56,829.95 56,715.42 56,774.23 17.0K
11:00 56,769.36 56,769.36 56,546.36 56,546.36 19.3K
11:05 56,534.16 56,723.23 56,534.16 56,687.93 20.8K
11:10 56,661.38 56,729.66 56,656.43 56,668.28 8.9K
11:15 56,690.50 56,725.93 56,539.62 56,548.70 11.4K
11:20 56,507.47 56,563.30 56,474.23 56,514.27 16.2K
11:25 56,504.24 56,630.07 56,465.59 56,628.69 15.4K
11:30 56,624.02 56,693.40 56,555.37 56,555.37 10.0K
11:35 56,556.54 56,665.42 56,530.48 56,665.42 14.8K
11:40 56,681.65 56,687.08 56,599.28 56,603.68 10.0K
11:45 56,597.98 56,597.98 56,441.74 56,457.28 15.9K
11:50 56,442.80 56,463.03 56,412.53 56,455.37 15.5K
11:55 56,464.58 56,552.54 56,464.58 56,501.02 10.3K
12:00 56,505.58 56,557.82 56,464.41 56,535.31 5.7K
12:05 56,530.17 56,721.08 56,530.17 56,721.08 15.0K
12:10 56,727.26 56,886.89 56,702.32 56,815.80 9.3K
12:15 56,811.99 56,891.75 56,800.98 56,881.24 14.1K
12:20 56,850.80 56,864.23 56,796.42 56,844.44 12.2K
12:25 56,850.08 56,880.55 56,803.66 56,854.62 12.7K
12:30 56,841.85 56,938.16 56,841.85 56,935.49 9.2K
12:35 56,937.84 57,037.08 56,901.65 57,037.08 8.0K
12:40 57,044.71 57,047.36 56,895.57 56,945.00 8.9K
12:45 56,952.21 57,051.35 56,952.21 57,031.67 6.5K
12:50 57,030.49 57,049.46 56,995.53 57,020.77 3.3K
12:55 57,017.90 57,170.62 56,998.13 57,166.36 12.2K
13:00 57,158.05 57,201.99 57,069.52 57,083.26 9.4K
13:05 57,085.31 57,149.68 57,069.75 57,149.62 13.4K
13:10 57,149.84 57,167.51 57,133.03 57,164.93 7.4K
13:15 57,170.50 57,273.65 57,170.49 57,249.02 0.1K
13:20 57,255.61 57,287.17 57,253.33 57,268.05 0.0K
13:25 57,269.80 57,269.80 57,031.05 57,062.17 0.0K
13:30 57,064.43 57,178.71 57,054.28 57,178.71 0.0K
13:35 57,180.46 57,259.78 57,180.46 57,183.42 0.0K
13:40 57,161.90 57,210.10 57,147.07 57,200.81 0.0K
13:45 57,199.07 57,223.53 57,164.84 57,223.53 0.0K
13:50 57,242.86 57,260.11 57,189.25 57,214.89 0.0K
13:55 57,237.69 57,313.11 57,202.68 57,303.97 0.0K
14:00 57,323.44 57,359.63 57,302.96 57,323.58 72.2K
14:05 57,322.26 57,332.25 57,125.71 57,125.71 16.4K
14:10 57,091.30 57,091.30 56,987.02 57,045.18 14.8K
14:15 57,049.85 57,186.74 57,049.85 57,186.74 5.5K
14:20 57,187.64 57,187.64 57,110.02 57,147.67 3.2K
14:25 57,140.49 57,146.85 57,105.02 57,116.06 6.8K
14:30 57,120.36 57,120.36 57,017.10 57,028.69 4.3K
14:35 57,025.23 57,051.55 56,986.86 57,049.77 8.5K
14:40 57,036.65 57,054.62 57,021.39 57,047.51 11.5K
14:45 57,049.66 57,049.66 56,981.65 57,046.68 9.7K
14:50 57,073.70 57,129.86 57,027.80 57,100.82 18.7K
14:55 57,103.36 57,138.85 57,073.60 57,097.01 13.1K
15:00 57,092.46 57,126.11 57,075.36 57,108.07 9.8K
15:05 57,108.22 57,140.32 57,058.42 57,085.61 11.1K
15:10 57,098.68 57,129.77 57,059.28 57,059.28 15.7K
15:15 57,059.43 57,059.43 56,946.69 56,946.69 38.5K
15:20 56,929.27 56,982.57 56,913.18 56,936.62 39.4K
15:25 56,941.18 56,995.62 56,848.29 56,995.62 21.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし