S

BSECD
🏛️ インド →
58,648.74
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 58,386.69 58,386.69 58,386.69 58,386.69 0.0K
09:15 58,305.49 58,305.49 57,892.11 58,230.74 59.6K
09:20 58,199.32 58,247.56 58,162.09 58,162.09 27.2K
09:25 58,152.36 58,172.68 57,959.51 57,959.51 16.0K
09:30 57,951.64 58,077.19 57,895.04 58,077.19 20.6K
09:35 58,095.79 58,215.48 58,095.79 58,103.74 18.2K
09:40 58,094.03 58,094.03 58,031.21 58,063.28 11.7K
09:45 58,060.66 58,066.31 57,910.76 57,929.54 34.9K
09:50 57,930.53 58,074.57 57,930.53 58,069.17 19.6K
09:55 58,066.67 58,078.32 58,034.51 58,039.89 10.2K
10:00 58,031.31 58,050.63 58,006.32 58,029.42 10.8K
10:05 58,030.66 58,114.16 58,018.59 58,074.00 8.9K
10:10 58,052.40 58,112.67 58,052.40 58,102.63 2.7K
10:15 58,100.90 58,114.42 58,083.83 58,100.10 3.5K
10:20 58,101.99 58,137.89 58,094.71 58,109.98 3.4K
10:25 58,109.98 58,161.94 58,109.74 58,155.33 7.9K
10:30 58,143.82 58,188.90 58,102.56 58,178.02 6.1K
10:35 58,178.02 58,198.98 58,139.86 58,151.45 11.8K
10:40 58,146.30 58,170.68 58,079.94 58,111.48 5.2K
10:45 58,111.74 58,163.50 58,109.83 58,120.33 6.3K
10:50 58,121.12 58,163.43 58,084.46 58,087.31 3.5K
10:55 58,084.87 58,104.64 58,075.17 58,093.68 5.1K
11:00 58,087.16 58,139.75 58,077.41 58,083.31 3.0K
11:05 58,083.31 58,089.94 58,052.83 58,073.28 6.0K
11:10 58,080.95 58,149.44 58,080.95 58,085.12 9.8K
11:15 58,082.62 58,101.73 58,079.18 58,084.53 9.2K
11:20 58,080.48 58,082.88 57,980.64 57,980.64 5.8K
11:25 57,979.95 58,006.72 57,961.99 57,991.69 5.2K
11:30 57,997.75 58,019.23 57,941.96 58,019.23 8.5K
11:35 58,018.97 58,031.37 57,989.81 58,006.01 3.8K
11:40 58,006.01 58,022.88 57,974.33 58,002.01 3.3K
11:45 58,001.37 58,016.52 57,990.65 58,007.12 3.8K
11:50 58,014.99 58,032.10 58,014.67 58,019.07 4.2K
11:55 58,013.29 58,016.90 57,964.39 57,964.39 3.7K
12:00 57,961.42 57,968.39 57,948.00 57,963.04 5.6K
12:05 57,959.86 57,991.87 57,957.77 57,974.30 16.1K
12:10 57,968.56 57,971.74 57,944.47 57,944.47 3.0K
12:15 57,944.47 57,979.27 57,944.47 57,974.86 10.5K
12:20 57,974.86 58,001.36 57,948.08 57,959.78 5.4K
12:25 57,961.07 58,009.30 57,950.96 57,950.96 6.4K
12:30 57,953.69 57,972.67 57,932.19 57,956.15 3.0K
12:35 57,934.37 57,953.71 57,900.31 57,900.31 6.0K
12:40 57,899.41 57,931.28 57,893.77 57,922.63 2.6K
12:45 57,922.80 57,948.28 57,914.16 57,938.59 5.0K
12:50 57,937.11 57,947.50 57,915.42 57,920.70 11.0K
12:55 57,921.93 57,947.92 57,921.93 57,944.78 7.2K
13:00 57,943.62 57,962.35 57,934.46 57,962.35 4.0K
13:05 57,961.36 57,988.45 57,935.84 57,942.99 6.1K
13:10 57,943.57 57,993.51 57,940.80 57,989.17 16.1K
13:15 57,989.86 58,045.87 57,970.10 58,015.26 7.1K
13:20 58,014.09 58,028.88 57,985.08 58,023.25 9.7K
13:25 58,026.97 58,118.69 58,015.67 58,116.16 12.7K
13:30 58,115.01 58,132.73 58,098.38 58,108.76 13.6K
13:35 58,115.73 58,118.99 58,073.81 58,109.52 13.8K
13:40 58,104.02 58,132.48 58,092.60 58,092.60 6.1K
13:45 58,091.33 58,121.49 58,091.33 58,108.46 5.4K
13:50 58,112.19 58,223.00 58,078.94 58,094.27 10.5K
13:55 58,082.99 58,090.74 58,048.79 58,088.46 13.0K
14:00 58,079.76 58,082.44 58,045.65 58,067.13 11.4K
14:05 58,059.06 58,068.57 58,025.49 58,056.72 7.2K
14:10 58,056.72 58,077.08 58,043.39 58,074.82 14.2K
14:15 58,071.70 58,072.48 57,989.02 58,009.53 11.7K
14:20 58,000.28 58,012.49 57,967.84 58,002.25 8.9K
14:25 58,002.63 58,020.90 57,968.09 58,020.90 11.6K
14:30 58,024.60 58,044.58 58,019.98 58,044.57 10.0K
14:35 58,037.58 58,065.84 58,027.82 58,065.84 9.4K
14:40 58,065.08 58,109.73 58,054.39 58,101.76 16.2K
14:45 58,114.31 58,116.62 58,057.58 58,057.58 10.3K
14:50 58,066.36 58,078.53 57,974.70 57,989.89 26.0K
14:55 57,984.08 57,990.59 57,958.56 57,983.12 21.1K
15:00 57,985.66 58,021.32 57,938.71 57,992.60 34.1K
15:05 57,986.77 58,071.33 57,966.81 58,071.33 29.9K
15:10 58,091.58 58,117.74 58,069.11 58,111.14 32.0K
15:15 58,110.77 58,118.10 58,050.44 58,050.44 34.7K
15:20 58,047.55 58,086.18 58,024.02 58,067.55 32.9K
15:25 58,070.30 58,167.37 58,015.66 58,075.70 28.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし