S

BSECD
🏛️ インド →
58,648.74
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 59,245.80 59,245.80 59,245.80 59,245.80 0.0K
09:25 58,694.15 58,694.15 58,640.96 58,661.62 212.5K
09:30 58,680.82 58,730.03 58,551.81 58,599.52 57.1K
09:35 58,592.76 58,616.26 58,452.54 58,509.17 34.3K
09:40 58,516.67 58,650.57 58,516.64 58,650.57 35.7K
09:45 58,650.50 58,674.39 58,617.07 58,622.32 23.0K
09:50 58,621.66 58,622.65 58,457.56 58,484.34 17.2K
09:55 58,468.35 58,468.35 58,360.74 58,360.74 20.5K
10:00 58,364.60 58,415.00 58,323.12 58,377.24 20.3K
10:05 58,376.90 58,376.90 58,214.92 58,214.92 34.4K
10:10 58,212.91 58,213.39 57,966.99 57,966.99 28.5K
10:15 57,958.97 58,042.10 57,944.80 58,018.45 34.4K
10:20 58,018.03 58,031.60 57,972.25 58,031.43 13.1K
10:25 58,015.07 58,171.67 58,002.27 58,171.67 11.1K
10:30 58,172.40 58,231.87 58,070.06 58,070.06 18.6K
10:35 58,075.28 58,075.28 57,965.55 57,982.51 13.4K
10:40 57,979.56 57,996.16 57,907.43 57,907.43 23.1K
10:45 57,918.09 57,918.09 57,770.29 57,777.70 14.3K
10:50 57,767.85 57,777.85 57,648.64 57,648.64 21.4K
10:55 57,648.88 57,749.96 57,585.89 57,749.96 16.5K
11:00 57,750.50 57,826.06 57,722.34 57,782.51 14.0K
11:05 57,782.99 57,861.62 57,782.99 57,849.79 9.3K
11:10 57,837.81 57,849.06 57,810.09 57,810.77 10.5K
11:15 57,832.46 57,965.51 57,832.46 57,965.51 9.6K
11:20 57,962.83 57,978.98 57,914.15 57,914.15 7.2K
11:25 57,925.54 57,999.87 57,925.54 57,969.26 8.6K
11:30 57,970.88 57,994.52 57,970.88 57,989.81 7.8K
11:35 57,980.87 58,022.21 57,970.98 58,012.15 13.2K
11:40 58,014.13 58,091.77 58,009.48 58,091.77 11.6K
11:45 58,084.84 58,118.91 58,052.69 58,118.79 9.0K
11:50 58,121.88 58,122.22 58,044.74 58,084.07 6.8K
11:55 58,084.62 58,087.10 57,982.82 57,982.82 10.2K
12:00 57,968.88 57,989.31 57,900.31 57,927.22 14.2K
12:05 57,924.61 57,971.05 57,900.24 57,900.24 5.2K
12:10 57,898.78 57,936.16 57,898.78 57,933.05 8.6K
12:15 57,933.05 57,981.32 57,929.58 57,952.15 5.0K
12:20 57,950.46 57,996.94 57,950.46 57,990.90 7.6K
12:25 57,985.65 57,985.65 57,960.88 57,969.34 4.1K
12:30 57,971.26 58,005.89 57,969.49 57,978.93 8.4K
12:35 57,978.57 57,981.30 57,936.15 57,941.48 10.4K
12:40 57,939.05 58,004.16 57,936.98 58,004.16 5.7K
12:45 58,004.16 58,039.90 58,004.16 58,020.07 12.8K
12:50 58,030.35 58,076.14 58,020.40 58,027.19 18.4K
12:55 58,026.92 58,081.80 58,026.92 58,081.51 17.2K
13:00 58,080.70 58,086.37 58,049.85 58,080.14 5.1K
13:05 58,085.35 58,113.46 58,064.58 58,066.36 9.5K
13:10 58,077.04 58,106.31 58,063.94 58,090.90 13.3K
13:15 58,102.29 58,109.25 58,032.70 58,032.70 12.0K
13:20 58,043.64 58,058.40 58,035.03 58,042.86 3.5K
13:25 58,048.48 58,054.60 58,032.15 58,035.10 12.3K
13:30 58,040.84 58,047.07 58,018.18 58,033.96 14.8K
13:35 58,031.35 58,047.26 58,012.40 58,047.26 24.2K
13:40 58,046.35 58,063.06 58,006.07 58,029.33 14.8K
13:45 58,032.82 58,073.43 58,032.82 58,073.43 16.8K
13:50 58,080.39 58,110.68 58,080.39 58,110.68 10.1K
13:55 58,113.45 58,124.27 58,076.55 58,098.42 7.8K
14:00 58,095.96 58,131.95 58,090.03 58,093.23 16.2K
14:05 58,083.58 58,083.58 58,030.96 58,053.26 12.2K
14:10 58,053.29 58,098.15 58,042.10 58,097.03 14.4K
14:15 58,091.96 58,158.60 58,082.00 58,158.60 11.0K
14:20 58,154.39 58,166.82 58,108.64 58,108.64 11.5K
14:25 58,110.10 58,149.06 58,089.60 58,093.33 5.0K
14:30 58,089.20 58,123.11 58,074.63 58,077.79 7.0K
14:35 58,083.46 58,096.30 58,061.94 58,091.88 8.2K
14:40 58,092.92 58,098.37 58,011.13 58,059.12 14.1K
14:45 58,060.43 58,096.60 58,054.02 58,074.44 9.5K
14:50 58,071.84 58,094.32 58,060.55 58,094.32 9.2K
14:55 58,094.34 58,102.84 58,071.93 58,086.09 9.0K
15:00 58,103.28 58,219.92 58,103.28 58,175.92 13.9K
15:05 58,182.73 58,193.77 58,139.93 58,151.42 16.8K
15:10 58,188.96 58,232.63 58,185.73 58,213.08 172.1K
15:15 58,203.10 58,203.10 58,146.07 58,193.00 39.1K
15:20 58,207.31 58,221.67 58,182.94 58,198.71 38.2K
15:25 58,203.52 58,213.07 58,089.00 58,188.81 33.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし