S

BSECD
🏛️ インド →
58,648.74
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 58,195.24 58,195.24 58,195.24 58,195.24 0.0K
09:15 58,082.42 58,177.83 57,945.27 57,956.05 49.4K
09:20 57,947.04 58,235.44 57,875.88 58,235.44 50.1K
09:25 58,223.83 58,288.34 58,217.83 58,217.83 25.2K
09:30 58,228.62 58,515.51 58,228.62 58,494.30 27.3K
09:35 58,488.36 58,517.46 58,431.99 58,512.51 32.6K
09:40 58,506.41 58,508.77 58,415.93 58,508.77 20.3K
09:45 58,493.15 58,565.10 58,467.34 58,538.25 13.6K
09:50 58,547.96 58,576.60 58,443.41 58,455.97 16.6K
09:55 58,443.45 58,565.31 58,443.45 58,532.76 18.4K
10:00 58,512.86 58,615.32 58,491.51 58,599.53 14.4K
10:05 58,611.60 58,651.73 58,568.61 58,588.07 16.0K
10:10 58,603.16 58,603.46 58,512.72 58,541.17 22.9K
10:15 58,544.67 58,554.95 58,511.08 58,529.28 12.1K
10:20 58,523.56 58,523.56 58,438.58 58,477.84 13.9K
10:25 58,474.40 58,587.42 58,469.70 58,527.24 7.5K
10:30 58,530.35 58,530.35 58,434.06 58,464.45 17.9K
10:35 58,478.09 58,500.86 58,436.65 58,478.16 7.1K
10:40 58,481.50 58,615.26 58,481.50 58,539.36 11.9K
10:45 58,540.57 58,626.74 58,530.66 58,608.53 9.6K
10:50 58,602.36 58,614.00 58,581.54 58,612.21 7.9K
10:55 58,600.80 58,626.18 58,575.27 58,618.51 10.5K
11:00 58,615.56 58,630.66 58,545.53 58,559.56 3.8K
11:05 58,561.66 58,565.23 58,530.48 58,539.72 8.3K
11:10 58,539.33 58,571.28 58,497.74 58,543.75 10.7K
11:15 58,524.61 58,553.06 58,503.79 58,517.06 7.6K
11:20 58,524.59 58,542.60 58,501.97 58,503.10 9.8K
11:25 58,491.60 58,503.30 58,432.69 58,434.23 9.9K
11:30 58,427.81 58,466.21 58,398.33 58,434.43 10.6K
11:35 58,430.22 58,526.88 58,416.92 58,526.88 6.1K
11:40 58,523.32 58,536.78 58,508.33 58,536.78 5.9K
11:45 58,536.81 58,546.61 58,499.37 58,546.61 6.1K
11:50 58,546.61 58,550.56 58,481.06 58,527.31 5.5K
11:55 58,519.42 58,519.42 58,455.37 58,470.94 20.5K
12:00 58,464.78 58,514.68 58,464.78 58,500.86 7.7K
12:05 58,497.65 58,528.53 58,477.82 58,477.82 5.9K
12:10 58,474.68 58,538.47 58,474.68 58,534.13 12.8K
12:15 58,536.76 58,536.76 58,508.45 58,521.33 4.6K
12:20 58,517.88 58,517.88 58,463.24 58,491.81 5.0K
12:25 58,492.06 58,517.28 58,474.99 58,504.90 9.5K
12:30 58,512.93 58,527.84 58,497.68 58,518.03 10.7K
12:35 58,522.37 58,522.69 58,492.12 58,508.62 4.0K
12:40 58,507.56 58,606.54 58,507.56 58,593.23 4.3K
12:45 58,588.74 58,657.23 58,588.74 58,651.10 52.7K
12:50 58,657.79 58,657.79 58,611.11 58,639.82 8.4K
12:55 58,636.11 58,678.16 58,612.20 58,612.20 4.6K
13:00 58,583.49 58,604.69 58,561.98 58,587.06 8.6K
13:05 58,587.06 58,617.44 58,569.98 58,600.48 10.4K
13:10 58,596.10 58,619.54 58,579.79 58,619.54 10.9K
13:15 58,614.20 58,816.06 58,614.20 58,798.41 21.7K
13:20 58,794.31 58,870.67 58,794.31 58,843.72 11.6K
13:25 58,839.45 58,943.89 58,839.45 58,919.91 17.6K
13:30 58,933.30 58,953.55 58,864.77 58,870.43 21.6K
13:35 58,885.64 58,924.60 58,872.89 58,906.62 10.9K
13:40 58,905.96 58,912.50 58,868.59 58,876.03 12.7K
13:45 58,878.18 58,934.24 58,867.94 58,930.58 11.8K
13:50 58,921.64 58,930.85 58,847.32 58,850.99 14.1K
13:55 58,851.25 58,885.71 58,805.15 58,829.60 9.3K
14:00 58,824.65 58,926.02 58,824.65 58,919.68 10.7K
14:05 58,926.00 58,994.61 58,921.63 58,967.68 8.6K
14:10 58,974.76 59,010.65 58,953.42 59,008.69 8.5K
14:15 59,008.20 59,025.91 58,974.80 59,022.28 10.2K
14:20 59,026.23 59,035.84 58,953.25 58,965.36 10.4K
14:25 58,961.94 58,984.02 58,954.02 58,983.26 15.6K
14:30 58,983.26 58,988.66 58,920.43 58,922.22 14.1K
14:35 58,919.87 58,922.93 58,876.05 58,911.70 4.2K
14:40 58,896.44 58,896.44 58,860.98 58,887.33 6.9K
14:45 58,884.19 58,884.19 58,735.91 58,749.44 39.3K
14:50 58,752.83 58,800.44 58,752.83 58,796.30 5.2K
14:55 58,796.49 58,800.61 58,722.07 58,759.20 18.9K
15:00 58,764.01 58,794.06 58,744.92 58,794.06 9.3K
15:05 58,778.83 58,779.96 58,719.76 58,726.42 9.1K
15:10 58,748.67 58,765.33 58,716.14 58,745.37 15.4K
15:15 58,733.68 58,733.68 58,680.19 58,714.07 27.0K
15:20 58,721.20 58,757.58 58,707.20 58,729.59 40.5K
15:25 58,726.69 58,791.56 58,708.82 58,736.93 15.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし