S

BSECD
🏛️ インド →
58,648.74
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 57,283.06 57,283.06 57,283.06 57,283.06 0.0K
09:15 57,202.93 57,339.37 57,142.49 57,147.08 78.3K
09:20 57,142.78 57,145.62 57,002.37 57,145.24 27.2K
09:25 57,155.59 57,175.74 57,111.46 57,174.89 16.8K
09:30 57,187.43 57,255.37 57,153.88 57,255.37 16.9K
09:35 57,254.56 57,397.23 57,242.70 57,397.23 17.3K
09:40 57,415.09 57,497.74 57,398.66 57,480.98 21.2K
09:45 57,483.00 57,578.96 57,462.89 57,532.69 21.3K
09:50 57,533.19 57,545.43 57,446.69 57,495.77 19.7K
09:55 57,502.09 57,522.45 57,452.35 57,521.81 17.3K
10:00 57,540.33 57,583.24 57,504.71 57,572.97 13.2K
10:05 57,572.60 57,608.52 57,548.44 57,598.37 15.4K
10:10 57,594.64 57,603.64 57,518.67 57,523.32 9.2K
10:15 57,514.29 57,605.73 57,514.29 57,553.04 7.9K
10:20 57,553.72 57,592.89 57,523.79 57,576.74 5.3K
10:25 57,571.51 57,601.97 57,529.25 57,589.33 21.3K
10:30 57,582.08 57,623.25 57,574.30 57,616.12 5.9K
10:35 57,622.23 57,632.64 57,580.12 57,626.23 9.0K
10:40 57,627.33 57,631.24 57,559.74 57,584.07 5.8K
10:45 57,595.00 57,620.86 57,552.96 57,553.81 13.1K
10:50 57,553.81 57,627.80 57,553.81 57,588.59 5.8K
10:55 57,596.86 57,628.09 57,594.87 57,613.29 15.3K
11:00 57,620.15 57,674.41 57,614.93 57,664.18 9.2K
11:05 57,665.05 57,698.23 57,661.72 57,686.29 4.9K
11:10 57,689.11 57,721.39 57,683.07 57,721.39 3.6K
11:15 57,717.13 57,758.10 57,702.78 57,758.10 8.9K
11:20 57,758.10 57,758.43 57,721.97 57,758.43 5.7K
11:25 57,759.27 57,787.16 57,742.63 57,779.11 8.6K
11:30 57,780.04 57,799.76 57,747.19 57,750.50 15.6K
11:35 57,750.50 57,750.50 57,666.89 57,678.65 8.1K
11:40 57,685.43 57,685.43 57,588.17 57,594.55 6.6K
11:45 57,600.94 57,658.95 57,590.22 57,658.95 4.0K
11:50 57,656.67 57,688.81 57,653.04 57,674.06 15.6K
11:55 57,719.46 57,730.60 57,673.00 57,673.00 3.1K
12:00 57,662.42 57,707.16 57,662.42 57,707.16 13.4K
12:05 57,705.05 57,737.77 57,685.40 57,698.04 7.8K
12:10 57,721.12 57,794.36 57,721.12 57,794.36 15.6K
12:15 57,795.36 57,824.46 57,787.68 57,799.74 4.6K
12:20 57,799.86 57,832.06 57,785.70 57,831.81 9.2K
12:25 57,847.53 57,851.64 57,801.91 57,811.53 2.5K
12:30 57,812.77 57,840.13 57,803.72 57,816.01 6.4K
12:35 57,829.66 57,860.93 57,825.21 57,860.93 8.6K
12:40 57,862.51 57,932.77 57,852.16 57,928.66 5.1K
12:45 57,928.66 57,944.53 57,918.50 57,923.99 7.5K
12:50 57,932.02 57,962.19 57,932.02 57,961.25 13.7K
12:55 57,960.41 57,972.48 57,936.63 57,936.63 18.2K
13:00 57,943.50 57,962.12 57,943.50 57,960.44 8.9K
13:05 57,963.43 57,990.94 57,955.01 57,990.94 8.5K
13:10 57,984.18 58,012.50 57,964.18 57,986.66 5.5K
13:15 57,989.10 58,072.92 57,989.10 58,037.26 6.9K
13:20 58,032.64 58,032.64 58,004.80 58,029.80 22.7K
13:25 58,027.65 58,050.80 58,027.65 58,029.22 9.2K
13:30 58,033.89 58,051.48 58,006.49 58,042.41 8.6K
13:35 58,038.92 58,062.72 58,024.03 58,036.37 6.8K
13:40 58,039.32 58,048.51 57,897.59 57,898.22 10.1K
13:45 57,896.82 57,949.25 57,858.25 57,949.25 7.7K
13:50 57,939.57 57,987.49 57,939.57 57,951.84 6.3K
13:55 57,952.71 57,955.67 57,923.35 57,947.38 13.2K
14:00 57,948.10 57,963.24 57,910.39 57,913.67 5.4K
14:05 57,925.50 57,968.30 57,907.96 57,968.30 6.6K
14:10 57,967.80 57,998.70 57,948.74 57,998.70 30.7K
14:15 57,998.70 58,013.04 57,991.53 58,005.90 5.2K
14:20 58,003.38 58,082.62 57,992.52 58,064.98 7.9K
14:25 58,061.84 58,064.54 58,025.46 58,028.95 20.6K
14:30 58,022.55 58,065.62 58,022.55 58,039.11 1,872.3K
14:35 58,036.16 58,055.17 57,920.23 57,961.86 17.8K
14:40 57,959.48 58,047.61 57,959.03 58,038.85 8.9K
14:45 58,040.58 58,101.74 58,030.03 58,101.74 6.6K
14:50 58,096.35 58,096.35 58,067.88 58,070.44 25.3K
14:55 58,068.28 58,068.28 58,009.00 58,009.77 21.0K
15:00 58,005.89 58,032.37 57,922.90 57,924.35 21.5K
15:05 57,887.59 57,893.75 57,853.56 57,879.94 7.4K
15:10 57,904.73 57,906.46 57,869.81 57,869.81 9.5K
15:15 57,883.67 57,901.28 57,865.24 57,881.96 11.5K
15:20 57,879.23 57,902.78 57,868.91 57,890.57 16.1K
15:25 57,876.90 57,957.38 57,850.93 57,911.10 12.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし