S

BSECD
🏛️ インド →
58,648.74
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 56,455.64 56,455.64 56,455.64 56,455.64 0.0K
09:15 56,297.48 56,297.48 56,116.29 56,142.77 87.1K
09:20 56,110.60 56,231.59 56,098.89 56,201.71 75.0K
09:25 56,224.00 56,350.33 56,224.00 56,316.52 47.3K
09:30 56,299.62 56,397.07 56,267.09 56,272.28 65.2K
09:35 56,245.56 56,419.40 56,232.02 56,419.40 23.9K
09:40 56,418.97 56,466.40 56,394.61 56,424.21 20.0K
09:45 56,444.49 56,527.67 56,444.49 56,520.50 10.1K
09:50 56,520.88 56,567.21 56,472.92 56,481.93 11.4K
09:55 56,479.43 56,511.99 56,476.70 56,484.21 8.1K
10:00 56,495.93 56,513.54 56,476.35 56,493.91 14.2K
10:05 56,497.15 56,505.60 56,451.55 56,488.87 10.0K
10:10 56,483.66 56,516.80 56,460.90 56,460.90 8.3K
10:15 56,462.88 56,487.02 56,386.84 56,386.84 15.4K
10:20 56,389.87 56,390.58 56,313.76 56,323.27 8.6K
10:25 56,313.12 56,476.03 56,307.05 56,476.03 17.5K
10:30 56,476.19 56,492.66 56,446.03 56,468.11 10.4K
10:35 56,471.45 56,491.72 56,437.85 56,460.01 8.3K
10:40 56,474.14 56,515.58 56,474.14 56,490.24 9.2K
10:45 56,487.32 56,503.62 56,451.36 56,451.36 8.5K
10:50 56,449.40 56,485.58 56,449.40 56,465.13 10.3K
10:55 56,462.99 56,463.18 56,405.30 56,405.30 2.9K
11:00 56,403.26 56,404.30 56,364.78 56,379.26 5.9K
11:05 56,361.58 56,430.52 56,341.46 56,430.33 4.6K
11:10 56,433.36 56,566.33 56,433.36 56,554.52 11.0K
11:15 56,554.26 56,620.93 56,551.17 56,617.81 13.4K
11:20 56,634.52 56,638.72 56,603.21 56,633.24 7.1K
11:25 56,633.42 56,633.42 56,572.78 56,577.69 4.9K
11:30 56,576.65 56,592.82 56,571.80 56,579.77 6.7K
11:35 56,570.20 56,600.87 56,570.20 56,593.79 4.1K
11:40 56,593.79 56,633.30 56,585.46 56,632.39 5.7K
11:45 56,620.42 56,630.77 56,559.57 56,573.57 8.3K
11:50 56,585.07 56,602.70 56,576.13 56,594.27 6.7K
11:55 56,596.93 56,604.24 56,557.43 56,557.43 2.9K
12:00 56,545.60 56,583.89 56,545.60 56,560.84 4.2K
12:05 56,560.84 56,590.35 56,553.17 56,589.55 1.9K
12:10 56,598.43 56,623.36 56,588.73 56,623.36 5.7K
12:15 56,615.04 56,616.31 56,594.29 56,610.03 10.9K
12:20 56,605.24 56,618.58 56,588.17 56,618.02 7.0K
12:25 56,628.72 56,697.18 56,628.72 56,688.65 13.2K
12:30 56,690.40 56,740.13 56,689.41 56,734.59 4.7K
12:35 56,734.59 56,774.33 56,720.45 56,729.60 6.6K
12:40 56,728.44 56,758.65 56,713.27 56,743.41 2.4K
12:45 56,752.53 56,752.82 56,711.29 56,725.53 4.1K
12:50 56,719.84 56,719.84 56,702.35 56,704.39 9.8K
12:55 56,701.47 56,719.15 56,683.64 56,691.69 18.1K
13:00 56,691.69 56,713.90 56,672.80 56,681.03 5.8K
13:05 56,673.88 56,677.68 56,633.60 56,635.06 6.0K
13:10 56,639.05 56,664.01 56,624.91 56,649.72 517.6K
13:15 56,656.55 56,664.91 56,625.90 56,628.81 1.3K
13:20 56,604.53 56,613.70 56,572.62 56,579.41 8.3K
13:25 56,579.41 56,585.64 56,503.27 56,503.27 17.1K
13:30 56,503.58 56,516.48 56,483.65 56,502.25 17.1K
13:35 56,496.19 56,530.84 56,496.19 56,516.59 5.9K
13:40 56,516.59 56,543.24 56,508.05 56,538.76 3.0K
13:45 56,538.76 56,565.21 56,526.78 56,548.22 18.5K
13:50 56,548.22 56,629.24 56,548.22 56,624.44 2.6K
13:55 56,629.18 56,812.10 56,629.18 56,773.16 260.9K
14:00 56,782.74 56,823.90 56,782.74 56,791.52 261.0K
14:05 56,788.12 56,789.51 56,741.06 56,744.05 4.2K
14:10 56,746.99 56,792.63 56,736.99 56,790.71 5.3K
14:15 56,790.11 56,797.00 56,773.59 56,793.24 12.6K
14:20 56,796.66 56,797.71 56,736.29 56,736.29 5.4K
14:25 56,734.32 56,747.10 56,702.19 56,702.19 4.3K
14:30 56,708.85 56,715.93 56,682.29 56,690.56 4.8K
14:35 56,686.41 56,702.42 56,669.42 56,691.84 3.5K
14:40 56,691.21 56,701.73 56,673.21 56,681.90 2.3K
14:45 56,681.38 56,711.94 56,677.03 56,695.42 5.7K
14:50 56,691.80 56,713.60 56,675.68 56,679.49 5.4K
14:55 56,676.55 56,683.17 56,645.47 56,680.46 4.7K
15:00 56,679.32 56,755.13 56,679.32 56,755.13 9.4K
15:05 56,756.46 56,767.77 56,744.43 56,750.05 9.2K
15:10 56,749.77 56,754.68 56,725.63 56,735.95 12.1K
15:15 56,737.82 56,754.41 56,715.58 56,715.58 16.2K
15:20 56,722.30 56,765.08 56,722.30 56,753.28 17.4K
15:25 56,762.05 56,762.45 56,622.34 56,715.64 18.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし