S

BSECD
🏛️ インド →
58,648.74
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 55,667.96 55,667.96 55,667.96 55,667.96 0.0K
09:15 55,641.38 55,835.75 55,542.60 55,789.56 111.9K
09:20 55,842.37 55,842.37 55,678.11 55,720.21 39.9K
09:25 55,721.98 55,726.49 55,590.10 55,715.20 31.3K
09:30 55,736.65 55,798.91 55,709.10 55,738.25 41.5K
09:35 55,744.44 55,887.34 55,740.20 55,853.62 31.3K
09:40 55,853.67 55,909.65 55,832.00 55,881.07 15.1K
09:45 55,883.26 55,891.37 55,820.14 55,848.21 14.2K
09:50 55,822.11 55,851.54 55,804.42 55,837.85 13.0K
09:55 55,837.74 55,860.92 55,820.08 55,830.82 19.4K
10:00 55,829.65 55,836.55 55,757.87 55,760.49 25.5K
10:05 55,748.45 55,770.38 55,730.50 55,770.38 24.2K
10:10 55,784.39 55,856.79 55,775.50 55,845.35 22.4K
10:15 55,860.05 55,928.12 55,860.05 55,877.71 11.0K
10:20 55,877.42 55,942.18 55,864.12 55,894.94 10.6K
10:25 55,889.96 55,893.25 55,837.92 55,877.07 8.2K
10:30 55,877.84 55,969.36 55,877.84 55,929.23 9.8K
10:35 55,928.19 55,962.38 55,912.10 55,927.50 17.4K
10:40 55,938.97 55,982.95 55,899.80 55,951.60 9.9K
10:45 55,940.85 55,955.22 55,915.04 55,915.04 9.0K
10:50 55,909.20 55,909.20 55,837.40 55,871.12 11.2K
10:55 55,867.93 55,907.54 55,846.08 55,870.96 5.5K
11:00 55,879.63 55,919.25 55,879.63 55,916.24 5.8K
11:05 55,901.47 55,916.86 55,849.79 55,852.75 4.9K
11:10 55,852.17 55,870.84 55,747.37 55,755.56 20.7K
11:15 55,744.45 55,827.77 55,743.18 55,824.86 18.4K
11:20 55,819.62 55,836.67 55,805.75 55,813.23 3.9K
11:25 55,812.82 55,869.25 55,810.78 55,844.48 6.9K
11:30 55,829.22 55,829.22 55,806.56 55,822.74 2.6K
11:35 55,822.74 55,845.93 55,798.06 55,819.50 11.1K
11:40 55,821.25 55,837.75 55,805.86 55,829.43 10.3K
11:45 55,830.83 55,839.57 55,789.87 55,820.93 23.8K
11:50 55,813.65 55,914.34 55,809.98 55,914.34 8.7K
11:55 55,912.58 55,958.73 55,901.60 55,949.15 15.6K
12:00 55,923.20 55,965.39 55,907.98 55,942.34 5.1K
12:05 55,962.54 55,991.13 55,949.05 55,962.96 7.4K
12:10 55,970.18 56,025.52 55,963.36 56,001.79 9.9K
12:15 55,999.21 56,038.82 55,997.58 56,037.04 12.2K
12:20 56,022.76 56,068.46 56,018.70 56,042.19 6.2K
12:25 56,042.31 56,056.91 56,015.94 56,038.76 5.6K
12:30 56,064.99 56,093.15 56,060.27 56,077.33 4.8K
12:35 56,088.02 56,109.29 56,070.68 56,105.25 3.6K
12:40 56,111.57 56,128.23 56,090.00 56,106.29 5.4K
12:45 56,125.13 56,151.50 56,120.37 56,139.96 8.7K
12:50 56,139.78 56,139.78 56,100.58 56,100.58 7.4K
12:55 56,100.58 56,145.61 56,100.58 56,124.53 3.3K
13:00 56,110.90 56,128.56 56,086.69 56,115.43 2.4K
13:05 56,117.78 56,158.09 56,117.78 56,153.64 6.3K
13:10 56,149.90 56,150.56 56,120.78 56,130.45 4.8K
13:15 56,130.45 56,163.28 56,125.82 56,128.90 2.7K
13:20 56,127.75 56,136.72 56,112.18 56,112.18 8.1K
13:25 56,110.08 56,152.22 56,093.27 56,150.33 6.3K
13:30 56,157.74 56,157.74 56,095.49 56,095.49 4.2K
13:35 56,101.83 56,111.25 56,065.63 56,079.05 5.0K
13:40 56,082.72 56,115.46 56,068.38 56,115.46 4.6K
13:45 56,115.46 56,141.60 56,114.89 56,118.67 4.7K
13:50 56,127.09 56,196.36 56,107.58 56,181.63 7.6K
13:55 56,179.07 56,193.86 56,162.63 56,169.96 5.0K
14:00 56,173.77 56,187.16 56,146.60 56,146.60 5.7K
14:05 56,145.05 56,181.41 56,144.04 56,174.68 5.0K
14:10 56,175.56 56,232.22 56,173.46 56,232.22 7.0K
14:15 56,236.37 56,245.12 56,198.21 56,204.65 8.5K
14:20 56,204.91 56,225.41 56,195.21 56,217.10 5.1K
14:25 56,222.25 56,244.16 56,216.06 56,230.58 17.5K
14:30 56,232.33 56,235.46 56,216.17 56,232.03 7.9K
14:35 56,233.13 56,233.13 56,200.70 56,214.41 20.8K
14:40 56,211.78 56,218.07 56,192.01 56,201.82 53.9K
14:45 56,201.14 56,207.69 56,144.54 56,153.32 12.2K
14:50 56,148.20 56,208.10 56,148.20 56,183.91 5.9K
14:55 56,168.92 56,179.08 56,152.24 56,167.32 13.0K
15:00 56,170.20 56,253.44 56,170.20 56,248.77 8.6K
15:05 56,240.05 56,309.10 56,214.52 56,304.24 22.4K
15:10 56,316.70 56,341.58 56,296.16 56,320.64 21.9K
15:15 56,324.26 56,340.77 56,291.94 56,295.81 36.1K
15:20 56,314.79 56,364.32 56,304.50 56,350.54 29.8K
15:25 56,343.52 56,366.61 56,251.50 56,297.23 21.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし