S

BSECD
🏛️ インド →
58,648.74
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 54,634.45 54,634.45 54,634.45 54,634.45 0.0K
09:15 54,542.25 54,542.25 54,189.73 54,341.23 125.3K
09:20 54,328.30 54,555.72 54,311.19 54,555.72 68.9K
09:25 54,571.24 54,597.93 54,425.52 54,425.52 52.1K
09:30 54,413.09 54,569.69 54,389.09 54,569.69 49.6K
09:35 54,594.49 54,700.47 54,594.49 54,684.29 43.3K
09:40 54,700.93 54,727.25 54,657.06 54,727.25 26.6K
09:45 54,725.46 54,762.47 54,689.49 54,723.26 47.6K
09:50 54,741.96 54,751.85 54,627.79 54,632.98 21.7K
09:55 54,642.43 54,658.25 54,474.23 54,475.89 24.5K
10:00 54,477.94 54,572.23 54,477.75 54,541.75 19.9K
10:05 54,543.77 54,645.84 54,530.56 54,555.80 17.1K
10:10 54,552.05 54,687.20 54,521.66 54,684.21 7.4K
10:15 54,686.73 54,815.03 54,686.73 54,742.71 8.8K
10:20 54,759.70 54,780.83 54,594.90 54,608.90 13.6K
10:25 54,615.15 54,635.47 54,542.88 54,542.88 8.1K
10:30 54,564.74 54,682.17 54,545.27 54,592.00 5.2K
10:35 54,591.57 54,606.19 54,428.43 54,436.89 15.3K
10:40 54,429.05 54,640.19 54,422.88 54,640.19 10.7K
10:45 54,636.73 54,677.80 54,560.63 54,654.37 7.9K
10:50 54,652.98 54,669.17 54,603.76 54,640.45 6.1K
10:55 54,662.68 54,768.08 54,637.99 54,732.24 10.7K
11:00 54,745.86 54,793.58 54,728.23 54,770.79 17.9K
11:05 54,769.04 54,834.47 54,754.88 54,816.77 14.2K
11:10 54,832.72 54,867.25 54,804.13 54,855.18 42.9K
11:15 54,855.47 54,880.87 54,840.12 54,846.71 17.1K
11:20 54,846.16 54,899.95 54,846.16 54,873.30 13.9K
11:25 54,890.31 54,911.21 54,858.21 54,891.26 9.7K
11:30 54,892.05 54,922.55 54,871.86 54,885.12 7.7K
11:35 54,885.12 54,959.01 54,878.63 54,950.33 6.2K
11:40 54,963.27 54,989.73 54,941.08 54,970.82 9.2K
11:45 54,976.43 55,008.32 54,966.76 54,999.41 9.5K
11:50 55,019.03 55,025.27 54,937.86 54,937.86 8.8K
11:55 54,932.32 54,961.31 54,905.10 54,905.10 4.6K
12:00 54,913.85 54,942.51 54,864.78 54,913.72 9.9K
12:05 54,912.20 54,934.94 54,892.53 54,901.45 7.9K
12:10 54,881.74 54,955.12 54,881.74 54,952.63 5.2K
12:15 54,944.25 55,022.44 54,933.49 54,997.24 4.5K
12:20 54,982.88 54,995.57 54,928.12 54,948.43 16.7K
12:25 54,949.01 54,972.14 54,912.50 54,936.73 20.5K
12:30 54,936.86 54,956.43 54,904.86 54,943.14 6.5K
12:35 54,939.57 54,942.10 54,897.55 54,897.88 9.1K
12:40 54,901.53 54,962.14 54,901.53 54,962.14 9.7K
12:45 54,963.21 54,993.83 54,949.29 54,978.73 4.7K
12:50 54,961.89 54,997.84 54,960.06 54,960.06 10.5K
12:55 54,952.85 54,980.80 54,939.45 54,954.67 10.5K
13:00 54,954.81 54,974.57 54,941.44 54,964.88 16.3K
13:05 54,996.82 55,006.95 54,967.35 54,981.87 6.7K
13:10 54,975.82 55,037.87 54,965.18 55,020.52 80.0K
13:15 55,005.25 55,020.75 54,968.64 54,982.12 23.5K
13:20 54,978.53 55,009.41 54,967.21 54,987.80 14.9K
13:25 54,989.36 55,015.51 54,975.69 54,983.58 14.7K
13:30 54,979.59 54,979.59 54,869.00 54,878.20 13.4K
13:35 54,875.97 54,952.57 54,844.91 54,952.57 21.7K
13:40 54,952.57 54,996.08 54,939.98 54,981.14 92.0K
13:45 54,975.40 54,975.96 54,929.54 54,936.93 40.3K
13:50 54,955.28 54,958.04 54,884.99 54,884.99 18.2K
13:55 54,886.10 54,933.27 54,871.60 54,925.79 29.0K
14:00 54,925.01 54,926.01 54,813.24 54,850.87 17.9K
14:05 54,849.70 54,919.88 54,821.15 54,919.31 12.1K
14:10 54,912.56 54,914.38 54,852.89 54,904.84 15.7K
14:15 54,894.77 54,947.18 54,890.04 54,934.87 22.4K
14:20 54,938.56 54,938.56 54,865.51 54,909.23 21.0K
14:25 54,907.95 54,932.95 54,858.60 54,881.49 13.3K
14:30 54,890.62 54,987.63 54,887.93 54,952.47 9.4K
14:35 54,964.64 55,016.01 54,963.08 54,999.16 13.1K
14:40 55,001.47 55,024.26 54,937.37 55,009.03 20.0K
14:45 55,017.94 55,081.27 55,017.94 55,056.92 42.9K
14:50 55,060.30 55,094.23 55,027.83 55,076.90 25.1K
14:55 55,074.02 55,092.82 55,051.44 55,073.34 15.0K
15:00 55,078.42 55,125.58 55,078.42 55,081.28 29.7K
15:05 55,099.71 55,115.79 55,050.49 55,083.37 13.0K
15:10 55,098.94 55,129.08 55,096.23 55,114.39 20.0K
15:15 55,111.27 55,116.91 55,060.40 55,067.88 72.8K
15:20 55,061.45 55,100.89 55,048.01 55,066.01 32.9K
15:25 55,062.48 55,087.38 55,025.44 55,087.38 30.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし