S

BSECD
🏛️ インド →
58,648.74
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 53,370.30 53,370.30 53,370.30 53,370.30 0.0K
09:15 53,375.04 53,375.04 52,963.11 53,035.89 61.1K
09:20 53,027.45 53,150.29 52,979.20 53,038.62 22.1K
09:25 52,998.35 53,043.10 52,967.41 52,990.31 17.6K
09:30 53,002.98 53,002.98 52,899.45 52,917.83 20.6K
09:35 52,918.49 52,931.53 52,800.07 52,809.20 11.9K
09:40 52,799.01 53,027.40 52,775.94 53,027.40 9.5K
09:45 53,024.64 53,051.62 52,855.30 52,860.92 4.8K
09:50 52,859.62 52,862.97 52,776.16 52,809.85 6.8K
09:55 52,806.44 52,828.57 52,729.22 52,761.78 6.2K
10:00 52,749.51 52,848.07 52,738.26 52,846.65 3.6K
10:05 52,841.54 52,939.94 52,836.76 52,938.06 4.5K
10:10 52,937.87 52,937.87 52,767.42 52,773.26 7.6K
10:15 52,773.58 52,907.27 52,736.82 52,907.27 4.2K
10:20 52,907.27 52,961.79 52,907.27 52,945.36 3.5K
10:25 52,960.02 53,022.24 52,934.61 52,974.72 4.7K
10:30 52,972.10 52,981.14 52,909.11 52,912.24 2.1K
10:35 52,912.70 52,931.61 52,849.87 52,914.61 4.1K
10:40 52,918.18 52,952.37 52,891.14 52,933.53 2.4K
10:45 52,940.50 52,970.03 52,919.68 52,954.43 2.6K
10:50 52,956.26 52,956.26 52,922.40 52,923.83 7.8K
10:55 52,924.80 52,977.81 52,910.88 52,910.88 12.1K
11:00 52,912.14 52,913.74 52,817.64 52,824.80 11.2K
11:05 52,821.67 52,837.38 52,795.79 52,801.77 8.4K
11:10 52,803.81 52,850.82 52,802.53 52,847.12 5.7K
11:15 52,850.73 52,978.70 52,850.73 52,956.59 5.0K
11:20 52,954.85 52,991.18 52,939.47 52,964.86 5.2K
11:25 52,975.67 53,069.69 52,974.68 53,069.69 3.9K
11:30 53,087.36 53,197.02 53,086.16 53,190.17 10.9K
11:35 53,188.73 53,278.33 53,177.23 53,276.89 10.0K
11:40 53,288.24 53,344.47 53,251.85 53,340.19 12.2K
11:45 53,356.88 53,406.45 53,332.10 53,332.10 12.5K
11:50 53,330.84 53,378.75 53,316.94 53,377.45 6.0K
11:55 53,371.55 53,381.93 53,338.97 53,356.97 2.6K
12:00 53,352.66 53,352.66 53,301.26 53,329.61 7.0K
12:05 53,336.81 53,381.06 53,314.65 53,378.93 4.1K
12:10 53,373.09 53,395.24 53,362.08 53,395.24 3.3K
12:15 53,404.60 53,453.78 53,400.11 53,433.66 2.3K
12:20 53,429.83 53,464.35 53,395.08 53,395.08 2.2K
12:25 53,408.50 53,430.52 53,389.07 53,414.24 1.3K
12:30 53,411.54 53,533.36 53,399.22 53,512.55 7.4K
12:35 53,510.35 53,569.02 53,510.35 53,545.44 5.3K
12:40 53,530.76 53,565.72 53,514.50 53,553.03 3.9K
12:45 53,544.26 53,642.15 53,544.26 53,604.02 4.4K
12:50 53,614.89 53,619.92 53,516.99 53,536.06 4.0K
12:55 53,547.24 53,585.38 53,539.90 53,575.70 6.8K
13:00 53,560.82 53,578.32 53,517.47 53,578.32 9.6K
13:05 53,583.41 53,583.41 53,543.96 53,575.37 5.9K
13:10 53,577.97 53,591.19 53,531.77 53,531.77 3.8K
13:15 53,523.70 53,538.87 53,446.73 53,476.02 2.8K
13:20 53,481.88 53,481.88 53,397.01 53,411.68 4.7K
13:25 53,404.32 53,500.14 53,401.77 53,493.41 3.9K
13:30 53,481.44 53,536.46 53,479.40 53,494.37 4.5K
13:35 53,478.09 53,508.73 53,437.60 53,460.06 6.5K
13:40 53,458.09 53,481.98 53,421.12 53,478.03 1.4K
13:45 53,452.11 53,468.89 53,445.99 53,454.93 2.2K
13:50 53,470.55 53,474.90 53,442.81 53,451.08 3.0K
13:55 53,449.40 53,479.76 53,439.48 53,471.96 4.7K
14:00 53,467.98 53,486.58 53,451.76 53,454.34 3.1K
14:05 53,456.83 53,508.12 53,452.24 53,503.55 3.1K
14:10 53,502.91 53,503.55 53,446.20 53,452.70 2.3K
14:15 53,454.89 53,508.51 53,454.89 53,504.20 2.9K
14:20 53,487.35 53,519.27 53,461.10 53,509.66 2.2K
14:25 53,513.38 53,518.20 53,435.24 53,435.24 3.0K
14:30 53,434.61 53,457.52 53,427.71 53,437.46 3.2K
14:35 53,437.46 53,481.75 53,405.13 53,467.48 2.8K
14:40 53,467.48 53,509.48 53,452.90 53,508.43 14.2K
14:45 53,510.11 53,520.88 53,484.45 53,519.30 3.3K
14:50 53,512.29 53,531.62 53,501.36 53,517.54 2.9K
14:55 53,522.43 53,535.55 53,499.63 53,499.63 5.0K
15:00 53,517.68 53,517.68 53,474.20 53,493.16 21.4K
15:05 53,481.51 53,523.75 53,476.24 53,498.68 14.8K
15:10 53,510.55 53,558.17 53,510.55 53,556.13 23.1K
15:15 53,559.87 53,559.87 53,528.27 53,534.71 24.9K
15:20 53,535.44 53,554.50 53,516.48 53,527.08 29.7K
15:25 53,518.75 53,526.99 53,479.41 53,526.99 22.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし