S

BSECD
🏛️ インド →
58,648.74
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 53,716.61 53,716.61 53,716.61 53,716.61 0.0K
09:15 53,626.56 54,211.20 53,564.65 53,678.41 175.8K
09:20 53,686.27 53,745.18 53,481.84 53,481.84 61.5K
09:25 53,490.79 53,915.30 53,490.79 53,915.30 67.3K
09:30 53,908.22 53,951.64 53,798.04 53,899.77 31.3K
09:35 53,831.17 53,831.17 53,500.56 53,630.30 59.4K
09:40 53,624.85 53,637.79 53,442.85 53,451.06 37.3K
09:45 53,443.29 53,572.92 53,443.29 53,454.47 30.1K
09:50 53,447.04 53,451.18 53,338.16 53,360.34 11.0K
09:55 53,358.18 53,365.38 53,172.68 53,285.62 28.6K
10:00 53,283.50 53,283.50 53,092.59 53,092.59 12.7K
10:05 53,060.97 53,197.49 53,060.97 53,140.70 14.6K
10:10 53,123.15 53,247.60 53,095.07 53,095.07 8.2K
10:15 53,094.78 53,195.14 53,089.03 53,175.82 13.5K
10:20 53,164.16 53,268.63 53,145.28 53,268.63 16.3K
10:25 53,249.32 53,269.57 53,189.20 53,212.68 4.3K
10:30 53,234.20 53,253.65 53,140.80 53,140.80 9.1K
10:35 53,143.19 53,144.96 52,841.43 52,841.43 16.7K
10:40 52,841.95 52,904.76 52,810.99 52,857.77 15.5K
10:45 52,862.36 52,871.69 52,782.44 52,815.55 22.1K
10:50 52,801.75 53,075.58 52,800.67 53,051.43 20.3K
10:55 53,054.17 53,147.12 53,052.47 53,115.51 14.5K
11:00 53,121.60 53,268.15 53,121.60 53,193.38 23.8K
11:05 53,187.62 53,413.10 53,181.77 53,412.08 31.7K
11:10 53,392.91 53,397.25 53,262.30 53,262.30 9.5K
11:15 53,263.75 53,336.81 53,258.28 53,280.34 8.6K
11:20 53,267.28 53,326.26 53,258.89 53,308.99 5.5K
11:25 53,311.17 53,327.30 53,155.51 53,233.55 10.6K
11:30 53,241.71 53,241.71 53,145.07 53,219.17 4.5K
11:35 53,218.30 53,367.23 53,199.40 53,314.38 7.9K
11:40 53,321.74 53,321.74 53,233.08 53,270.29 6.3K
11:45 53,256.01 53,357.31 53,256.01 53,307.30 5.3K
11:50 53,306.61 53,324.06 53,265.19 53,309.45 4.9K
11:55 53,316.91 53,355.77 53,283.73 53,310.40 17.5K
12:00 53,310.40 53,377.49 53,305.37 53,359.75 5.4K
12:05 53,349.54 53,415.81 53,344.42 53,359.07 9.7K
12:10 53,392.01 53,477.20 53,392.01 53,468.21 7.5K
12:15 53,513.16 53,513.16 53,410.66 53,410.73 24.5K
12:20 53,409.89 53,481.15 53,409.89 53,468.49 12.5K
12:25 53,463.43 53,508.32 53,447.46 53,505.20 16.1K
12:30 53,501.85 53,617.36 53,472.77 53,601.49 30.6K
12:35 53,599.18 53,608.63 53,508.85 53,520.77 9.9K
12:40 53,504.89 53,504.89 53,437.70 53,501.97 10.8K
12:45 53,498.61 53,562.37 53,447.30 53,524.88 6.7K
12:50 53,536.71 53,627.49 53,536.42 53,621.80 9.2K
12:55 53,625.63 53,630.42 53,554.86 53,607.00 5.0K
13:00 53,600.62 53,600.62 53,518.92 53,566.23 12.1K
13:05 53,551.88 53,563.46 53,449.06 53,449.06 4.8K
13:10 53,460.66 53,561.10 53,460.66 53,511.72 3.5K
13:15 53,516.40 53,576.77 53,489.98 53,533.77 4.1K
13:20 53,557.41 53,579.14 53,509.58 53,575.77 2.5K
13:25 53,575.77 53,615.75 53,563.37 53,607.48 13.2K
13:30 53,617.72 53,617.72 53,572.13 53,572.13 10.1K
13:35 53,573.53 53,577.95 53,389.75 53,389.75 11.1K
13:40 53,400.15 53,490.53 53,372.99 53,406.79 7.4K
13:45 53,404.61 53,404.61 53,280.75 53,280.75 11.7K
13:50 53,295.67 53,349.60 53,225.37 53,258.73 16.5K
13:55 53,258.73 53,325.81 53,229.52 53,325.81 5.6K
14:00 53,346.89 53,443.37 53,324.93 53,377.53 6.9K
14:05 53,374.64 53,451.49 53,326.66 53,445.31 7.1K
14:10 53,445.31 53,518.40 53,416.76 53,518.40 12.8K
14:15 53,502.12 53,572.73 53,492.29 53,561.21 37.9K
14:20 53,558.10 53,580.50 53,544.30 53,567.34 9.7K
14:25 53,576.31 53,646.82 53,549.05 53,623.94 11.8K
14:30 53,624.21 53,624.21 53,509.35 53,533.27 5.8K
14:35 53,534.20 53,550.38 53,482.56 53,520.35 4.9K
14:40 53,508.68 53,523.35 53,469.10 53,487.01 5.2K
14:45 53,487.01 53,513.14 53,425.81 53,452.16 5.4K
14:50 53,449.26 53,457.12 53,397.03 53,436.98 6.8K
14:55 53,431.10 53,470.38 53,404.70 53,433.61 12.2K
15:00 53,428.06 53,501.04 53,346.94 53,371.02 15.9K
15:05 53,364.34 53,413.26 53,345.52 53,413.26 14.3K
15:10 53,417.72 53,435.07 53,348.47 53,348.47 18.1K
15:15 53,353.44 53,353.44 53,303.08 53,323.85 26.5K
15:20 53,310.43 53,350.77 53,305.43 53,330.44 28.0K
15:25 53,335.81 53,432.86 53,322.66 53,357.28 20.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし