S

BSECD
🏛️ インド →
58,648.74
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 54,632.67 54,632.67 54,632.67 54,632.67 0.0K
09:15 54,583.49 54,603.65 54,085.88 54,090.55 73.0K
09:20 54,095.50 54,186.43 53,994.95 54,067.02 63.3K
09:25 54,048.55 54,108.18 53,998.36 54,041.59 37.2K
09:30 54,011.82 54,047.12 53,877.87 54,047.12 47.6K
09:35 54,028.10 54,064.80 54,000.58 54,041.71 33.3K
09:40 54,045.22 54,091.44 53,898.56 53,898.56 19.5K
09:45 53,909.01 53,909.01 53,801.41 53,816.01 23.7K
09:50 53,818.99 53,822.50 53,645.64 53,650.81 27.8K
09:55 53,642.12 53,698.38 53,635.84 53,670.78 29.0K
10:00 53,665.61 53,687.57 53,499.67 53,505.81 39.4K
10:05 53,524.83 53,664.12 53,524.83 53,602.54 19.4K
10:10 53,587.28 53,594.61 53,483.33 53,483.33 27.5K
10:15 53,480.82 53,533.27 53,463.84 53,522.02 14.4K
10:20 53,503.66 53,507.45 53,358.68 53,358.68 10.5K
10:25 53,361.40 53,419.80 53,346.85 53,369.01 9.3K
10:30 53,372.52 53,459.48 53,369.63 53,401.94 7.9K
10:35 53,404.00 53,543.48 53,404.00 53,543.48 13.5K
10:40 53,548.74 53,649.26 53,526.01 53,624.73 8.9K
10:45 53,622.69 53,648.13 53,548.25 53,556.61 17.9K
10:50 53,545.18 53,656.77 53,545.18 53,647.95 17.9K
10:55 53,649.12 53,735.40 53,602.69 53,735.40 11.2K
11:00 53,738.31 53,771.43 53,711.30 53,757.83 7.8K
11:05 53,762.69 53,779.78 53,687.66 53,767.91 9.4K
11:10 53,767.04 53,791.33 53,710.97 53,736.00 4.7K
11:15 53,730.15 53,734.80 53,640.62 53,647.40 2.2K
11:20 53,640.07 53,661.29 53,580.33 53,580.33 4.7K
11:25 53,582.98 53,681.84 53,550.10 53,681.84 4.0K
11:30 53,685.75 53,716.45 53,661.69 53,707.31 4.0K
11:35 53,706.90 53,706.90 53,552.12 53,567.68 5.1K
11:40 53,560.06 53,587.99 53,546.73 53,569.90 5.7K
11:45 53,564.38 53,564.38 53,495.94 53,497.41 3.4K
11:50 53,490.94 53,490.94 53,360.01 53,360.01 10.0K
11:55 53,347.81 53,365.99 53,313.03 53,365.56 112.8K
12:00 53,365.64 53,368.74 53,218.20 53,240.34 7.9K
12:05 53,238.76 53,274.26 53,201.42 53,274.00 10.8K
12:10 53,277.53 53,351.69 53,271.49 53,330.97 7.2K
12:15 53,330.97 53,431.90 53,325.82 53,418.07 5.2K
12:20 53,424.97 53,446.16 53,389.82 53,428.72 2.9K
12:25 53,427.55 53,447.21 53,386.06 53,386.06 10.5K
12:30 53,387.61 53,406.27 53,362.59 53,362.59 4.5K
12:35 53,369.61 53,369.61 53,280.09 53,327.33 12.5K
12:40 53,327.33 53,375.04 53,327.33 53,375.04 1.1K
12:45 53,377.98 53,379.21 53,329.64 53,365.04 0.9K
12:50 53,358.16 53,358.16 53,291.95 53,297.15 6.6K
12:55 53,307.62 53,367.93 53,289.14 53,352.99 2.2K
13:00 53,350.31 53,351.85 53,279.04 53,279.04 1.4K
13:05 53,277.97 53,329.91 53,277.97 53,321.54 1.2K
13:10 53,320.47 53,340.68 53,241.86 53,241.86 2.7K
13:15 53,233.66 53,284.87 53,197.88 53,281.37 6.1K
13:20 53,281.11 53,323.28 53,277.51 53,303.10 2.6K
13:25 53,307.15 53,307.53 53,275.89 53,288.54 2.8K
13:30 53,288.54 53,301.67 53,278.29 53,287.81 5.2K
13:35 53,288.86 53,304.71 53,212.35 53,235.03 9.2K
13:40 53,229.09 53,229.09 53,064.73 53,070.92 13.7K
13:45 53,072.24 53,072.24 53,023.03 53,053.77 12.2K
13:50 53,054.35 53,106.18 53,034.77 53,103.87 6.0K
13:55 53,106.04 53,112.75 53,075.79 53,075.79 9.0K
14:00 53,076.62 53,077.21 52,994.01 53,017.17 12.9K
14:05 53,023.48 53,034.02 52,988.44 53,029.38 2.4K
14:10 53,031.09 53,035.24 53,005.14 53,019.63 10.5K
14:15 53,011.82 53,036.08 52,962.32 52,992.21 11.3K
14:20 52,987.89 53,058.83 52,950.56 53,009.50 10.2K
14:25 53,007.46 53,015.24 52,970.28 53,015.24 9.3K
14:30 53,032.84 53,074.66 53,029.00 53,029.00 4.6K
14:35 53,028.68 53,040.58 52,976.57 53,032.29 9.8K
14:40 53,032.29 53,032.29 52,971.08 53,003.08 9.9K
14:45 53,006.81 53,045.69 52,992.76 53,008.60 8.7K
14:50 53,013.29 53,093.12 53,013.29 53,086.82 11.4K
14:55 53,083.61 53,099.24 53,047.22 53,092.14 13.6K
15:00 53,112.09 53,229.79 53,094.45 53,229.79 12.7K
15:05 53,228.74 53,284.91 53,215.85 53,269.45 11.1K
15:10 53,277.95 53,310.71 53,241.04 53,275.03 15.3K
15:15 53,272.01 53,272.46 53,193.20 53,233.98 14.2K
15:20 53,238.24 53,261.86 53,199.86 53,229.42 19.3K
15:25 53,245.83 53,347.45 53,206.47 53,227.40 13.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし