S

BSECD
🏛️ インド →
58,648.74
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 53,635.50 53,635.50 53,635.50 53,635.50 0.0K
09:15 53,886.98 54,471.16 53,886.98 54,408.74 200.2K
09:20 54,409.76 54,534.82 54,308.38 54,497.43 98.6K
09:25 54,512.45 54,577.01 54,430.23 54,477.04 90.3K
09:30 54,482.25 54,546.35 54,331.74 54,447.11 58.0K
09:35 54,462.93 54,643.78 54,440.77 54,609.59 55.4K
09:40 54,585.10 54,659.96 54,578.71 54,614.05 32.7K
09:45 54,604.23 54,604.23 54,396.81 54,396.81 66.2K
09:50 54,388.84 54,448.37 54,335.16 54,384.11 49.8K
09:55 54,331.56 54,389.76 54,233.59 54,384.50 41.5K
10:00 54,358.13 54,437.51 54,277.15 54,432.17 43.8K
10:05 54,417.92 54,441.14 54,371.46 54,419.03 20.5K
10:10 54,451.91 54,531.65 54,417.65 54,519.75 26.2K
10:15 54,498.18 54,501.60 54,386.81 54,431.30 18.0K
10:20 54,445.33 54,463.80 54,375.84 54,435.88 17.6K
10:25 54,442.08 54,522.78 54,442.08 54,484.10 10.3K
10:30 54,482.75 54,482.75 54,416.27 54,473.89 17.4K
10:35 54,464.62 54,464.62 54,430.28 54,460.13 5.9K
10:40 54,454.00 54,491.89 54,448.19 54,463.89 21.1K
10:45 54,461.26 54,469.76 54,371.25 54,382.07 10.5K
10:50 54,377.79 54,387.62 54,356.70 54,379.14 6.1K
10:55 54,381.07 54,480.07 54,377.70 54,477.39 29.8K
11:00 54,482.34 54,483.91 54,391.43 54,394.67 25.3K
11:05 54,394.67 54,472.97 54,381.24 54,472.97 10.8K
11:10 54,472.68 54,487.02 54,417.39 54,417.39 15.9K
11:15 54,421.18 54,425.98 54,374.87 54,377.16 6.7K
11:20 54,383.31 54,417.62 54,350.33 54,414.71 18.1K
11:25 54,408.25 54,421.94 54,384.99 54,400.26 2.8K
11:30 54,417.54 54,441.40 54,407.77 54,441.40 10.4K
11:35 54,436.50 54,509.26 54,427.88 54,509.26 6.8K
11:40 54,509.26 54,531.71 54,490.14 54,516.20 10.5K
11:45 54,536.14 54,589.11 54,531.10 54,568.72 22.7K
11:50 54,565.93 54,604.66 54,555.54 54,573.33 13.7K
11:55 54,586.55 54,622.44 54,586.55 54,607.73 14.9K
12:00 54,608.74 54,686.61 54,608.74 54,686.55 20.7K
12:05 54,686.55 54,702.62 54,654.77 54,662.93 22.9K
12:10 54,667.42 54,748.36 54,667.42 54,736.42 76.2K
12:15 54,736.29 54,742.92 54,684.95 54,685.99 39.6K
12:20 54,686.87 54,689.89 54,651.28 54,662.56 23.5K
12:25 54,660.81 54,669.58 54,620.43 54,634.34 7.6K
12:30 54,636.67 54,636.67 54,551.42 54,560.44 14.8K
12:35 54,560.79 54,596.37 54,557.38 54,591.95 15.1K
12:40 54,591.95 54,632.89 54,574.09 54,574.09 13.2K
12:45 54,577.59 54,577.59 54,548.00 54,548.00 7.8K
12:50 54,550.23 54,574.83 54,517.22 54,574.83 10.0K
12:55 54,569.56 54,606.02 54,567.52 54,583.01 6.0K
13:00 54,586.51 54,593.00 54,543.26 54,564.09 5.1K
13:05 54,564.09 54,602.74 54,564.09 54,591.23 3.2K
13:10 54,581.60 54,586.92 54,566.53 54,577.14 4.2K
13:15 54,577.14 54,582.71 54,560.60 54,564.02 8.3K
13:20 54,563.24 54,580.77 54,554.98 54,579.04 3.8K
13:25 54,579.04 54,620.23 54,556.02 54,614.58 7.3K
13:30 54,610.65 54,635.91 54,587.14 54,635.91 6.6K
13:35 54,638.26 54,650.69 54,606.34 54,633.26 13.0K
13:40 54,631.32 54,636.29 54,610.20 54,614.60 5.3K
13:45 54,619.26 54,663.07 54,619.26 54,663.07 14.4K
13:50 54,649.71 54,649.71 54,607.64 54,620.91 5.9K
13:55 54,622.48 54,632.30 54,597.82 54,632.30 3.7K
14:00 54,632.59 54,691.59 54,629.95 54,691.59 13.0K
14:05 54,685.04 54,695.98 54,648.69 54,668.11 14.4K
14:10 54,677.74 54,679.25 54,641.67 54,641.67 10.8K
14:15 54,646.41 54,696.01 54,646.41 54,690.03 28.0K
14:20 54,699.83 54,721.21 54,699.16 54,721.09 20.6K
14:25 54,721.80 54,734.81 54,673.87 54,680.85 15.5K
14:30 54,687.11 54,703.22 54,656.24 54,658.21 13.4K
14:35 54,656.43 54,675.68 54,628.08 54,655.84 20.9K
14:40 54,655.49 54,655.49 54,625.80 54,637.27 13.7K
14:45 54,635.23 54,645.20 54,603.22 54,612.58 18.1K
14:50 54,608.77 54,613.01 54,585.30 54,599.01 5.4K
14:55 54,597.00 54,624.36 54,594.94 54,615.10 29.7K
15:00 54,620.40 54,736.63 54,620.40 54,722.02 16.4K
15:05 54,720.61 54,734.17 54,699.26 54,705.40 8.4K
15:10 54,697.76 54,728.50 54,676.45 54,687.11 18.9K
15:15 54,672.86 54,692.44 54,655.34 54,675.72 55.9K
15:20 54,675.14 54,675.14 54,625.43 54,653.12 31.2K
15:25 54,659.98 54,685.25 54,622.12 54,669.38 19.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし