S

BSECD
🏛️ インド →
58,648.74
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 53,225.60 53,225.60 53,225.60 53,225.60 0.0K
09:15 53,320.73 53,320.73 53,040.56 53,114.34 70.5K
09:20 53,111.20 53,111.20 52,809.76 52,816.49 44.7K
09:25 52,808.71 53,088.77 52,808.71 53,054.87 45.2K
09:30 53,052.32 53,258.25 53,039.16 53,222.98 22.0K
09:35 53,220.89 53,269.83 53,127.18 53,182.67 11.4K
09:40 53,172.16 53,212.22 53,095.75 53,095.75 9.3K
09:45 53,093.65 53,093.65 52,964.07 53,030.64 21.2K
09:50 53,028.98 53,028.98 52,910.89 52,923.57 8.4K
09:55 52,939.84 53,143.57 52,939.84 53,143.57 4.3K
10:00 53,144.70 53,179.92 53,096.91 53,173.72 8.9K
10:05 53,183.62 53,183.62 53,110.03 53,169.47 6.1K
10:10 53,174.53 53,179.69 53,126.93 53,139.17 6.7K
10:15 53,142.60 53,152.32 53,078.06 53,141.69 9.5K
10:20 53,143.15 53,147.37 53,052.34 53,063.50 4.2K
10:25 53,062.76 53,163.41 53,045.54 53,163.41 11.2K
10:30 53,165.28 53,199.43 53,147.06 53,199.43 18.5K
10:35 53,196.95 53,264.71 53,179.84 53,230.48 10.5K
10:40 53,232.23 53,287.92 53,223.18 53,240.96 8.4K
10:45 53,271.01 53,325.81 53,271.01 53,302.56 11.3K
10:50 53,302.56 53,397.70 53,292.15 53,371.01 11.8K
10:55 53,377.42 53,554.54 53,374.79 53,554.54 91.1K
11:00 53,546.34 53,588.65 53,491.09 53,497.88 60.2K
11:05 53,504.72 53,529.87 53,405.44 53,458.28 35.5K
11:10 53,472.12 53,519.19 53,458.09 53,467.31 35.6K
11:15 53,467.31 53,574.32 53,445.98 53,573.22 29.4K
11:20 53,590.62 53,616.87 53,554.05 53,578.58 22.2K
11:25 53,578.58 53,587.19 53,542.26 53,550.88 22.2K
11:30 53,572.83 53,626.58 53,546.76 53,622.15 10.4K
11:35 53,617.26 53,686.76 53,603.48 53,659.29 14.9K
11:40 53,662.21 53,677.76 53,548.29 53,571.21 8.0K
11:45 53,570.77 53,694.18 53,553.77 53,694.18 25.3K
11:50 53,687.61 53,719.08 53,600.75 53,607.42 17.3K
11:55 53,612.20 53,766.23 53,612.20 53,747.41 24.1K
12:00 53,753.33 53,789.67 53,744.91 53,767.33 39.5K
12:05 53,781.55 53,920.26 53,781.55 53,895.57 76.7K
12:10 53,890.93 53,903.20 53,788.05 53,788.93 34.9K
12:15 53,782.44 53,830.28 53,781.86 53,828.71 42.1K
12:20 53,833.33 53,885.34 53,830.59 53,885.34 22.0K
12:25 53,886.18 53,921.94 53,879.67 53,907.15 27.5K
12:30 53,896.79 53,942.05 53,888.69 53,902.07 11.2K
12:35 53,905.25 53,915.68 53,858.29 53,861.96 10.4K
12:40 53,859.05 53,957.73 53,859.05 53,928.13 9.4K
12:45 53,933.71 54,024.21 53,933.71 54,000.85 14.3K
12:50 53,993.94 53,998.05 53,866.67 53,867.25 13.4K
12:55 53,871.93 53,982.79 53,859.74 53,978.84 26.9K
13:00 53,985.27 54,004.22 53,922.44 54,004.22 10.6K
13:05 54,009.54 54,129.34 54,009.54 54,123.73 26.9K
13:10 54,127.24 54,138.03 54,085.49 54,135.10 22.8K
13:15 54,144.14 54,220.81 54,139.95 54,188.87 6.4K
13:20 54,192.72 54,192.72 54,139.54 54,147.68 10.8K
13:25 54,147.80 54,179.88 54,140.18 54,179.88 7.4K
13:30 54,175.11 54,213.33 54,154.64 54,198.31 6.1K
13:35 54,207.32 54,220.63 54,143.81 54,162.50 9.0K
13:40 54,138.64 54,177.19 54,123.43 54,150.10 13.4K
13:45 54,156.57 54,176.51 54,114.10 54,121.65 22.9K
13:50 54,121.65 54,140.21 54,073.67 54,080.23 15.3K
13:55 54,079.54 54,155.49 54,078.04 54,155.49 13.8K
14:00 54,155.49 54,158.97 54,110.09 54,125.40 9.5K
14:05 54,125.40 54,167.26 54,091.20 54,167.26 2.8K
14:10 54,160.71 54,218.90 54,131.24 54,211.67 63.1K
14:15 54,186.04 54,249.22 54,186.04 54,206.01 83.6K
14:20 54,205.22 54,267.20 54,168.33 54,266.93 102.6K
14:25 54,273.16 54,306.04 54,271.71 54,287.38 55.0K
14:30 54,285.79 54,309.50 54,248.38 54,252.10 155.7K
14:35 54,261.48 54,313.05 54,250.33 54,298.65 111.9K
14:40 54,300.40 54,320.72 54,275.02 54,320.72 131.0K
14:45 54,322.59 54,338.32 54,257.58 54,290.31 113.0K
14:50 54,292.03 54,372.97 54,291.65 54,359.04 151.8K
14:55 54,351.74 54,390.51 54,326.07 54,333.87 73.0K
15:00 54,386.84 54,455.42 54,386.56 54,438.92 53.0K
15:05 54,430.17 54,438.98 54,323.92 54,356.78 91.2K
15:10 54,344.26 54,423.91 54,340.39 54,411.85 51.6K
15:15 54,425.34 54,470.43 54,390.47 54,440.15 203.1K
15:20 54,435.32 54,461.62 54,343.86 54,371.02 59.5K
15:25 54,357.02 54,422.10 54,357.02 54,405.02 31.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし