S

BSECD
🏛️ インド →
58,648.74
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 54,402.23 54,402.23 54,402.23 54,402.23 0.0K
09:15 54,249.45 54,249.45 53,954.28 53,988.12 61.9K
09:20 53,982.24 54,071.08 53,819.33 53,819.33 34.9K
09:25 53,823.78 53,966.55 53,678.51 53,937.46 52.4K
09:30 53,942.94 54,109.07 53,931.97 54,071.57 28.1K
09:35 54,074.91 54,270.74 54,074.91 54,242.96 21.1K
09:40 54,252.48 54,377.16 54,243.32 54,307.75 28.3K
09:45 54,295.38 54,413.16 54,285.05 54,338.87 25.2K
09:50 54,360.16 54,369.52 54,206.70 54,206.70 14.3K
09:55 54,210.59 54,210.96 54,110.94 54,175.42 11.2K
10:00 54,209.63 54,228.67 54,121.47 54,199.50 16.7K
10:05 54,185.87 54,202.59 54,139.86 54,139.86 5.5K
10:10 54,132.27 54,157.12 54,081.51 54,122.99 8.2K
10:15 54,125.32 54,182.51 54,110.26 54,182.51 6.5K
10:20 54,182.74 54,208.77 54,003.20 54,004.81 7.3K
10:25 53,973.39 53,975.31 53,784.29 53,807.16 10.0K
10:30 53,801.74 53,859.54 53,717.18 53,725.85 7.9K
10:35 53,719.42 53,828.21 53,683.65 53,806.83 7.6K
10:40 53,808.71 53,841.96 53,783.90 53,830.13 3.5K
10:45 53,820.32 53,848.42 53,799.88 53,848.42 5.5K
10:50 53,845.20 53,852.91 53,819.06 53,848.91 6.8K
10:55 53,845.34 53,862.47 53,640.33 53,640.33 11.8K
11:00 53,657.76 53,674.71 53,545.08 53,545.08 17.4K
11:05 53,524.07 53,557.52 53,451.34 53,455.08 6.6K
11:10 53,443.26 53,485.15 53,398.01 53,407.21 6.9K
11:15 53,407.79 53,521.56 53,386.83 53,463.44 2.4K
11:20 53,447.12 53,462.61 53,411.67 53,454.86 3.3K
11:25 53,451.50 53,451.50 53,357.92 53,395.86 5.1K
11:30 53,395.06 53,395.06 53,214.51 53,214.51 7.2K
11:35 53,211.50 53,214.04 53,149.53 53,168.75 5.0K
11:40 53,175.77 53,223.74 53,164.85 53,177.10 4.7K
11:45 53,174.55 53,230.29 53,174.55 53,226.12 3.2K
11:50 53,231.35 53,250.95 53,188.20 53,188.20 5.7K
11:55 53,182.38 53,182.38 53,121.78 53,169.43 9.7K
12:00 53,168.84 53,168.84 53,099.42 53,117.24 4.5K
12:05 53,123.65 53,215.03 53,123.65 53,215.03 3.6K
12:10 53,213.71 53,295.33 53,178.86 53,275.69 5.3K
12:15 53,285.93 53,366.75 53,266.55 53,351.49 15.0K
12:20 53,356.26 53,374.75 53,290.60 53,301.19 11.3K
12:25 53,295.12 53,317.67 53,249.47 53,264.30 4.7K
12:30 53,259.62 53,311.89 53,248.82 53,304.06 5.0K
12:35 53,301.25 53,322.02 53,276.51 53,314.76 3.7K
12:40 53,312.96 53,312.96 53,258.25 53,258.25 8.2K
12:45 53,264.26 53,271.81 53,191.30 53,191.30 9.2K
12:50 53,200.50 53,252.93 53,200.50 53,251.88 5.8K
12:55 53,231.50 53,240.14 53,168.62 53,174.28 4.6K
13:00 53,170.84 53,170.84 53,113.66 53,117.87 6.7K
13:05 53,120.25 53,137.85 53,112.94 53,116.96 7.0K
13:10 53,125.95 53,146.54 53,095.85 53,130.88 5.5K
13:15 53,129.00 53,135.70 53,058.05 53,061.07 3.9K
13:20 53,064.86 53,094.47 53,061.45 53,062.19 3.8K
13:25 53,071.23 53,077.87 53,019.41 53,074.87 4.2K
13:30 53,049.33 53,083.83 53,021.95 53,072.77 10.4K
13:35 53,078.06 53,139.75 53,075.12 53,085.81 3.2K
13:40 53,084.93 53,087.66 53,056.62 53,086.87 7.3K
13:45 53,085.98 53,100.45 53,055.90 53,071.18 2.9K
13:50 53,091.73 53,129.13 53,083.34 53,129.13 3.7K
13:55 53,127.05 53,142.12 53,113.40 53,141.03 2.0K
14:00 53,135.30 53,202.49 53,129.46 53,202.49 10.0K
14:05 53,205.01 53,225.60 53,129.18 53,145.12 3.9K
14:10 53,141.07 53,150.92 53,119.63 53,141.19 4.8K
14:15 53,139.96 53,139.96 53,065.58 53,073.27 5.8K
14:20 53,067.84 53,096.27 53,057.93 53,084.09 2.1K
14:25 53,080.54 53,093.71 53,060.11 53,093.71 5.0K
14:30 53,096.33 53,132.01 53,096.33 53,118.38 3.3K
14:35 53,111.94 53,117.16 53,060.24 53,115.85 3.9K
14:40 53,112.34 53,125.57 53,073.75 53,078.12 5.6K
14:45 53,073.12 53,097.71 53,065.41 53,075.28 4.9K
14:50 53,089.82 53,135.48 53,061.80 53,072.64 8.2K
14:55 53,074.36 53,120.37 53,061.32 53,114.95 5.0K
15:00 53,111.07 53,150.08 53,040.81 53,043.96 11.4K
15:05 53,029.65 53,085.24 53,005.67 53,085.24 18.1K
15:10 53,086.24 53,096.78 53,029.71 53,034.99 5.8K
15:15 53,042.89 53,050.58 52,971.75 52,989.92 20.2K
15:20 52,996.35 53,010.50 52,975.44 53,004.25 22.7K
15:25 53,001.35 53,018.55 52,973.97 53,018.55 10.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし