S

BSECD
🏛️ インド →
58,648.74
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 54,868.89 54,868.89 54,868.89 54,868.89 0.0K
09:15 54,962.10 55,224.88 54,946.86 55,224.88 58.3K
09:20 55,187.52 55,207.90 55,073.82 55,073.82 36.3K
09:25 55,073.26 55,073.26 54,893.68 54,936.72 25.2K
09:30 54,936.46 55,051.12 54,936.46 55,012.46 20.4K
09:35 55,011.63 55,017.82 54,765.98 54,799.29 32.4K
09:40 54,830.09 54,953.12 54,827.41 54,953.12 15.8K
09:45 54,940.57 54,998.93 54,915.17 54,998.93 12.5K
09:50 54,981.95 55,111.37 54,973.09 55,098.61 31.6K
09:55 55,106.71 55,205.17 55,103.16 55,170.08 35.3K
10:00 55,163.64 55,163.64 54,993.91 55,066.17 20.3K
10:05 55,071.49 55,088.26 55,043.48 55,062.96 7.3K
10:10 55,062.96 55,062.96 54,928.31 54,928.31 9.8K
10:15 54,933.42 55,005.03 54,926.15 54,997.27 6.3K
10:20 55,005.21 55,039.84 54,985.90 55,020.53 16.4K
10:25 55,024.86 55,132.80 55,022.39 55,132.80 7.0K
10:30 55,131.55 55,228.51 55,121.88 55,218.21 12.6K
10:35 55,226.63 55,230.96 55,162.33 55,222.61 9.2K
10:40 55,222.32 55,222.32 55,168.41 55,168.41 10.8K
10:45 55,188.35 55,247.41 55,188.35 55,230.96 11.8K
10:50 55,221.89 55,244.76 55,162.04 55,162.04 5.5K
10:55 55,164.84 55,172.77 55,095.06 55,095.06 2.6K
11:00 55,111.24 55,143.53 55,111.24 55,117.79 2.3K
11:05 55,113.33 55,113.33 55,018.59 55,025.42 6.5K
11:10 55,024.52 55,027.69 54,899.70 54,899.70 4.9K
11:15 54,889.98 54,965.28 54,889.98 54,964.04 4.6K
11:20 54,964.04 55,002.09 54,935.62 54,935.62 3.4K
11:25 54,931.42 54,950.54 54,903.61 54,945.00 7.9K
11:30 54,944.29 54,993.82 54,926.71 54,926.71 5.4K
11:35 54,926.07 54,973.84 54,896.06 54,962.02 4.9K
11:40 54,956.65 54,962.21 54,880.63 54,880.63 5.7K
11:45 54,869.32 54,935.46 54,868.47 54,929.16 2.5K
11:50 54,925.85 54,927.22 54,883.96 54,918.06 3.7K
11:55 54,917.78 54,927.22 54,891.52 54,902.17 3.0K
12:00 54,911.83 54,947.46 54,911.83 54,930.55 1.2K
12:05 54,932.43 54,960.02 54,918.84 54,959.38 3.9K
12:10 54,950.76 54,953.94 54,879.97 54,879.97 2.4K
12:15 54,885.96 54,895.97 54,709.61 54,709.61 9.8K
12:20 54,708.45 54,710.07 54,672.06 54,677.37 14.4K
12:25 54,675.06 54,680.96 54,612.19 54,619.74 8.1K
12:30 54,619.74 54,619.74 54,524.40 54,524.40 8.0K
12:35 54,516.57 54,599.82 54,496.04 54,592.28 7.9K
12:40 54,597.07 54,597.07 54,557.27 54,571.64 5.7K
12:45 54,573.20 54,593.26 54,530.46 54,591.04 5.1K
12:50 54,591.04 54,614.78 54,566.92 54,583.65 1.6K
12:55 54,581.54 54,606.06 54,563.58 54,582.58 1.9K
13:00 54,574.74 54,574.76 54,440.57 54,443.34 7.0K
13:05 54,445.04 54,456.82 54,371.15 54,391.57 6.1K
13:10 54,392.74 54,439.82 54,392.74 54,419.01 3.1K
13:15 54,416.81 54,416.81 54,317.50 54,317.50 5.5K
13:20 54,308.30 54,397.56 54,297.26 54,389.49 5.5K
13:25 54,392.87 54,406.86 54,372.43 54,372.43 5.0K
13:30 54,379.39 54,425.83 54,344.99 54,425.83 4.3K
13:35 54,427.99 54,449.11 54,396.97 54,396.97 3.5K
13:40 54,394.47 54,411.91 54,343.07 54,343.07 7.4K
13:45 54,315.07 54,338.39 54,207.59 54,209.11 8.2K
13:50 54,205.13 54,226.89 54,150.77 54,166.11 7.9K
13:55 54,176.43 54,254.70 54,175.43 54,213.87 5.3K
14:00 54,207.73 54,211.26 54,098.54 54,098.54 3.9K
14:05 54,106.18 54,111.90 54,066.54 54,111.90 4.7K
14:10 54,114.72 54,221.20 54,113.15 54,221.20 5.9K
14:15 54,226.14 54,334.30 54,206.95 54,331.14 7.7K
14:20 54,328.18 54,371.09 54,300.38 54,351.77 4.7K
14:25 54,361.95 54,475.43 54,356.91 54,475.43 9.1K
14:30 54,487.69 54,497.61 54,401.48 54,404.61 4.7K
14:35 54,402.29 54,494.22 54,401.39 54,468.84 5.6K
14:40 54,480.29 54,570.29 54,480.29 54,557.59 6.3K
14:45 54,564.07 54,605.08 54,513.34 54,537.70 7.8K
14:50 54,558.65 54,662.56 54,554.44 54,653.64 13.0K
14:55 54,669.37 54,723.23 54,634.93 54,672.31 12.5K
15:00 54,686.95 54,686.95 54,441.20 54,441.20 17.9K
15:05 54,441.54 54,460.22 54,398.07 54,460.22 20.7K
15:10 54,472.99 54,504.01 54,439.39 54,446.28 16.3K
15:15 54,447.64 54,447.64 54,279.09 54,289.87 23.8K
15:20 54,297.18 54,349.81 54,287.79 54,315.50 23.0K
15:25 54,319.64 54,381.55 54,291.29 54,381.55 23.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし