S

BSECD
🏛️ インド →
58,648.74
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 54,433.05 54,433.05 54,433.05 54,433.05 0.0K
09:15 54,163.46 54,545.83 54,163.46 54,545.83 29.9K
09:20 54,570.11 54,660.09 54,534.06 54,547.25 19.3K
09:25 54,562.61 54,682.64 54,508.04 54,630.63 15.5K
09:30 54,610.82 54,629.70 54,500.67 54,620.62 27.4K
09:35 54,606.87 54,613.00 54,517.90 54,584.68 6.0K
09:40 54,571.27 54,606.16 54,542.65 54,576.66 5.0K
09:45 54,576.66 54,603.99 54,542.91 54,591.69 8.9K
09:50 54,588.74 54,662.66 54,568.82 54,650.60 4.9K
09:55 54,647.17 54,647.63 54,603.26 54,640.27 3.5K
10:00 54,657.07 54,657.07 54,573.91 54,593.09 4.6K
10:05 54,593.09 54,633.30 54,563.79 54,633.30 3.2K
10:10 54,627.00 54,627.00 54,533.36 54,588.12 3.0K
10:15 54,601.74 54,613.18 54,578.99 54,578.99 1.2K
10:20 54,581.44 54,603.60 54,535.33 54,582.10 10.2K
10:25 54,587.85 54,604.99 54,547.35 54,599.73 4.4K
10:30 54,598.75 54,638.53 54,598.75 54,620.57 8.7K
10:35 54,620.57 54,631.54 54,594.37 54,594.37 21.4K
10:40 54,591.73 54,673.31 54,591.73 54,627.17 10.1K
10:45 54,623.92 54,661.91 54,616.77 54,634.03 6.8K
10:50 54,632.28 54,664.22 54,616.77 54,659.05 2.9K
10:55 54,661.99 54,680.16 54,614.16 54,614.84 3.1K
11:00 54,620.11 54,657.47 54,601.46 54,609.17 1.7K
11:05 54,612.38 54,665.05 54,612.38 54,639.96 13.3K
11:10 54,643.46 54,706.09 54,639.90 54,706.09 3.6K
11:15 54,704.93 54,745.26 54,673.78 54,692.73 3.6K
11:20 54,686.96 54,686.96 54,611.99 54,656.80 1.9K
11:25 54,658.55 54,659.27 54,631.57 54,652.15 2.1K
11:30 54,655.46 54,702.63 54,646.68 54,702.63 5.0K
11:35 54,704.14 54,742.36 54,689.96 54,742.36 3.4K
11:40 54,737.81 54,757.65 54,721.40 54,757.65 2.6K
11:45 54,757.65 54,785.54 54,746.22 54,748.99 3.6K
11:50 54,750.96 54,759.46 54,717.56 54,721.74 2.6K
11:55 54,721.74 54,732.38 54,698.19 54,698.19 3.2K
12:00 54,698.19 54,711.85 54,682.96 54,682.96 3.0K
12:05 54,678.21 54,691.78 54,663.26 54,677.04 5.7K
12:10 54,677.09 54,684.85 54,639.74 54,652.44 5.0K
12:15 54,667.09 54,712.71 54,667.09 54,673.04 6.3K
12:20 54,675.13 54,690.88 54,658.10 54,684.47 4.3K
12:25 54,683.77 54,716.30 54,681.98 54,704.85 2.2K
12:30 54,698.77 54,698.77 54,591.70 54,610.69 3.8K
12:35 54,611.78 54,628.50 54,568.75 54,625.82 3.9K
12:40 54,626.12 54,632.77 54,596.20 54,601.97 2.5K
12:45 54,601.97 54,626.43 54,591.99 54,594.04 4.9K
12:50 54,591.40 54,591.40 54,554.12 54,554.12 2.4K
12:55 54,553.11 54,617.29 54,553.11 54,598.85 2.7K
13:00 54,593.70 54,618.19 54,547.71 54,547.71 10.2K
13:05 54,546.55 54,590.84 54,546.55 54,570.67 2.5K
13:10 54,582.77 54,618.51 54,541.34 54,583.54 7.2K
13:15 54,573.82 54,590.18 54,546.31 54,546.31 3.5K
13:20 54,559.03 54,574.18 54,513.29 54,571.87 5.2K
13:25 54,571.87 54,621.82 54,571.87 54,609.62 4.6K
13:30 54,606.85 54,616.54 54,535.90 54,578.86 4.0K
13:35 54,586.46 54,607.09 54,573.67 54,599.60 2.5K
13:40 54,599.89 54,606.37 54,559.84 54,580.31 2.6K
13:45 54,580.31 54,582.55 54,548.64 54,548.64 3.5K
13:50 54,553.26 54,574.88 54,553.26 54,561.80 1.7K
13:55 54,565.56 54,595.92 54,559.91 54,589.12 4.2K
14:00 54,589.70 54,606.30 54,562.06 54,589.99 8.8K
14:05 54,589.68 54,608.47 54,575.36 54,575.36 2.1K
14:10 54,562.90 54,576.84 54,547.98 54,567.48 2.4K
14:15 54,567.48 54,569.96 54,542.47 54,549.48 2.8K
14:20 54,549.48 54,568.89 54,525.11 54,529.41 4.3K
14:25 54,530.71 54,544.97 54,516.43 54,539.40 2.3K
14:30 54,539.40 54,559.49 54,476.77 54,499.25 5.1K
14:35 54,499.94 54,531.25 54,469.62 54,516.22 5.5K
14:40 54,517.57 54,531.33 54,474.35 54,514.40 8.9K
14:45 54,518.52 54,523.14 54,474.96 54,511.10 12.3K
14:50 54,511.34 54,536.15 54,499.54 54,524.48 7.8K
14:55 54,523.39 54,570.03 54,521.72 54,561.74 11.2K
15:00 54,542.44 54,709.71 54,506.95 54,693.44 24.5K
15:05 54,678.63 54,739.99 54,678.63 54,718.23 14.0K
15:10 54,746.80 54,783.57 54,729.14 54,762.54 21.6K
15:15 54,757.87 54,792.19 54,697.67 54,767.35 20.2K
15:20 54,764.23 54,786.14 54,738.01 54,762.42 29.3K
15:25 54,758.90 54,845.82 54,661.39 54,722.49 17.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし