S

BSECD
🏛️ インド →
58,648.74
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 54,655.00 54,655.00 54,655.00 54,655.00 0.0K
09:15 54,655.00 54,655.00 54,285.52 54,383.93 59.4K
09:20 54,396.81 54,503.30 54,396.81 54,443.79 19.9K
09:25 54,470.95 54,607.98 54,470.95 54,493.72 32.0K
09:30 54,500.91 54,576.47 54,459.03 54,484.47 31.2K
09:35 54,476.42 54,538.46 54,442.02 54,452.04 27.4K
09:40 54,449.12 54,452.01 54,322.24 54,322.24 23.0K
09:45 54,304.11 54,422.44 54,221.31 54,408.66 20.3K
09:50 54,376.27 54,470.07 54,352.45 54,470.07 27.6K
09:55 54,480.61 54,599.84 54,474.84 54,552.95 16.5K
10:00 54,548.28 54,595.95 54,478.92 54,570.24 13.5K
10:05 54,565.74 54,598.98 54,497.14 54,598.98 13.7K
10:10 54,608.51 54,657.40 54,602.13 54,657.40 15.0K
10:15 54,660.35 54,666.84 54,611.24 54,630.46 13.6K
10:20 54,645.73 54,645.73 54,562.13 54,591.49 21.3K
10:25 54,585.09 54,617.22 54,567.53 54,567.53 7.7K
10:30 54,556.97 54,574.47 54,485.10 54,556.10 12.4K
10:35 54,550.31 54,623.62 54,550.31 54,585.87 7.4K
10:40 54,587.91 54,640.83 54,553.28 54,623.93 4.1K
10:45 54,616.74 54,708.12 54,616.74 54,652.29 9.1K
10:50 54,647.58 54,770.56 54,630.93 54,734.81 28.5K
10:55 54,727.54 54,735.50 54,693.06 54,707.40 15.1K
11:00 54,706.34 54,706.34 54,575.34 54,575.34 18.6K
11:05 54,580.61 54,614.66 54,580.61 54,604.07 27.4K
11:10 54,612.95 54,621.33 54,572.67 54,610.67 4.2K
11:15 54,612.77 54,633.82 54,605.95 54,616.50 8.1K
11:20 54,614.05 54,638.77 54,589.59 54,626.19 4.1K
11:25 54,624.55 54,634.27 54,581.32 54,614.56 4.9K
11:30 54,615.63 54,664.98 54,607.05 54,639.50 3.4K
11:35 54,633.15 54,650.58 54,619.04 54,646.17 12.6K
11:40 54,646.94 54,650.71 54,619.04 54,619.04 8.7K
11:45 54,619.04 54,619.04 54,549.21 54,563.58 6.1K
11:50 54,562.24 54,597.25 54,540.11 54,597.25 4.8K
11:55 54,602.39 54,602.39 54,516.16 54,527.75 6.8K
12:00 54,514.72 54,546.74 54,514.72 54,546.67 8.4K
12:05 54,546.20 54,584.01 54,545.49 54,545.49 6.3K
12:10 54,546.56 54,624.99 54,542.01 54,613.13 11.1K
12:15 54,625.43 54,654.63 54,616.25 54,638.97 5.0K
12:20 54,636.09 54,636.09 54,584.23 54,598.90 9.3K
12:25 54,597.34 54,610.29 54,580.47 54,593.77 3.7K
12:30 54,593.77 54,602.35 54,573.89 54,596.72 8.4K
12:35 54,595.91 54,712.79 54,595.91 54,712.79 15.0K
12:40 54,708.19 54,711.39 54,669.98 54,691.18 11.3K
12:45 54,696.48 54,771.62 54,696.42 54,769.17 5.7K
12:50 54,766.80 54,801.65 54,754.83 54,778.39 5.9K
12:55 54,778.39 54,781.25 54,718.54 54,718.54 5.2K
13:00 54,720.99 54,770.56 54,720.99 54,728.56 4.8K
13:05 54,718.49 54,718.49 54,630.30 54,635.41 6.6K
13:10 54,636.59 54,646.43 54,607.55 54,629.31 14.8K
13:15 54,615.24 54,625.69 54,545.74 54,558.68 19.4K
13:20 54,558.17 54,611.19 54,540.26 54,591.65 7.1K
13:25 54,589.37 54,652.98 54,589.37 54,635.51 5.6K
13:30 54,629.24 54,638.09 54,592.07 54,592.07 10.3K
13:35 54,596.39 54,596.39 54,541.15 54,547.48 11.2K
13:40 54,543.28 54,546.51 54,449.15 54,465.16 12.0K
13:45 54,465.16 54,465.16 54,358.14 54,361.73 11.1K
13:50 54,350.52 54,448.96 54,349.65 54,447.25 7.3K
13:55 54,444.62 54,481.53 54,437.38 54,456.78 9.3K
14:00 54,458.24 54,480.93 54,444.29 54,465.17 4.8K
14:05 54,467.55 54,524.53 54,467.55 54,503.85 16.5K
14:10 54,503.95 54,513.38 54,457.34 54,457.34 16.4K
14:15 54,453.18 54,480.24 54,391.43 54,391.43 8.3K
14:20 54,390.99 54,425.97 54,380.16 54,413.68 3.2K
14:25 54,419.58 54,446.20 54,410.75 54,434.91 7.8K
14:30 54,434.73 54,434.73 54,365.13 54,384.88 10.2K
14:35 54,384.88 54,409.64 54,359.85 54,409.64 7.3K
14:40 54,414.35 54,414.64 54,367.96 54,370.62 7.9K
14:45 54,366.35 54,426.22 54,360.52 54,404.66 8.4K
14:50 54,394.57 54,413.63 54,314.17 54,318.13 14.6K
14:55 54,323.45 54,331.46 54,280.13 54,331.46 6.1K
15:00 54,333.07 54,376.76 54,315.29 54,340.00 20.4K
15:05 54,340.26 54,386.02 54,317.21 54,386.02 9.4K
15:10 54,406.59 54,479.57 54,380.30 54,417.89 10.0K
15:15 54,432.24 54,432.24 54,333.91 54,349.38 29.8K
15:20 54,364.61 54,364.99 54,304.88 54,314.92 26.3K
15:25 54,328.63 54,382.61 54,292.83 54,344.88 11.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし