S

BSECD
🏛️ インド →
58,648.74
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 56,101.71 56,101.71 56,101.71 56,101.71 0.0K
09:15 56,066.26 56,066.26 55,560.20 55,655.77 59.1K
09:20 55,684.26 55,684.26 55,528.52 55,579.14 27.2K
09:25 55,550.07 55,550.07 55,297.95 55,384.18 30.4K
09:30 55,376.74 55,463.56 55,376.74 55,456.57 26.1K
09:35 55,457.78 55,592.11 55,457.78 55,524.03 21.2K
09:40 55,515.80 55,543.12 55,447.74 55,447.74 18.9K
09:45 55,413.08 55,413.08 55,329.69 55,373.26 17.2K
09:50 55,373.35 55,416.14 55,368.57 55,413.21 8.4K
09:55 55,413.37 55,439.58 55,384.57 55,398.13 9.1K
10:00 55,394.32 55,394.32 55,220.67 55,233.23 15.5K
10:05 55,230.41 55,247.43 55,155.72 55,155.75 15.7K
10:10 55,149.11 55,149.11 54,888.35 54,889.18 21.6K
10:15 54,878.86 55,046.12 54,828.56 54,968.40 21.2K
10:20 54,955.17 55,013.16 54,901.25 54,907.83 19.9K
10:25 54,918.52 54,999.88 54,878.45 54,968.78 6.8K
10:30 54,966.42 54,966.42 54,841.05 54,841.05 6.7K
10:35 54,839.25 54,884.98 54,678.51 54,747.06 7.9K
10:40 54,760.28 54,875.72 54,730.08 54,842.72 13.4K
10:45 54,853.55 54,853.55 54,778.16 54,807.55 11.3K
10:50 54,795.36 54,829.68 54,760.61 54,773.45 9.4K
10:55 54,775.09 54,777.31 54,622.47 54,774.59 13.9K
11:00 54,766.12 54,776.73 54,711.27 54,776.73 5.7K
11:05 54,790.01 54,831.24 54,761.65 54,761.65 7.7K
11:10 54,769.67 54,826.93 54,766.53 54,776.52 9.2K
11:15 54,776.52 54,792.43 54,744.35 54,780.65 17.2K
11:20 54,780.65 54,790.17 54,705.86 54,705.86 3.4K
11:25 54,706.63 54,715.10 54,603.28 54,603.28 5.6K
11:30 54,609.77 54,729.43 54,609.77 54,691.22 10.2K
11:35 54,689.31 54,691.06 54,590.41 54,599.05 8.8K
11:40 54,582.53 54,599.31 54,491.68 54,517.22 9.4K
11:45 54,518.96 54,639.71 54,518.96 54,612.50 6.6K
11:50 54,611.07 54,669.94 54,581.97 54,642.74 5.5K
11:55 54,651.99 54,717.50 54,643.83 54,717.50 5.7K
12:00 54,718.65 54,742.88 54,696.68 54,739.44 4.7K
12:05 54,726.52 54,830.48 54,725.39 54,830.28 13.4K
12:10 54,837.85 54,837.85 54,765.55 54,767.53 5.1K
12:15 54,764.62 54,774.90 54,700.89 54,702.75 3.8K
12:20 54,689.99 54,701.31 54,604.67 54,623.98 7.5K
12:25 54,621.38 54,621.52 54,549.24 54,592.11 4.9K
12:30 54,594.97 54,605.53 54,583.71 54,592.89 5.4K
12:35 54,585.39 54,635.07 54,569.74 54,634.08 6.3K
12:40 54,635.19 54,648.82 54,608.00 54,636.69 2.1K
12:45 54,639.55 54,661.87 54,630.48 54,661.87 4.1K
12:50 54,661.87 54,661.87 54,614.89 54,631.65 6.8K
12:55 54,631.65 54,641.12 54,610.25 54,614.22 6.2K
13:00 54,614.22 54,648.62 54,572.82 54,598.65 6.5K
13:05 54,586.02 54,590.69 54,557.11 54,579.14 4.1K
13:10 54,577.10 54,587.12 54,558.09 54,567.31 1.8K
13:15 54,567.31 54,567.31 54,482.96 54,511.44 4.0K
13:20 54,510.56 54,528.21 54,486.47 54,528.21 7.6K
13:25 54,538.05 54,538.05 54,454.60 54,454.60 5.0K
13:30 54,454.60 54,560.61 54,454.60 54,543.47 2.6K
13:35 54,530.01 54,614.02 54,522.18 54,601.90 6.0K
13:40 54,618.89 54,628.77 54,591.45 54,614.78 8.2K
13:45 54,624.29 54,634.75 54,589.79 54,630.11 6.8K
13:50 54,630.72 54,673.97 54,630.72 54,663.59 2.2K
13:55 54,663.59 54,709.82 54,659.06 54,701.50 5.7K
14:00 54,701.50 54,701.50 54,633.32 54,665.23 6.0K
14:05 54,654.38 54,679.95 54,637.81 54,637.81 2.4K
14:10 54,637.50 54,680.94 54,623.78 54,668.93 9.1K
14:15 54,662.18 54,711.11 54,661.03 54,668.34 5.9K
14:20 54,660.64 54,674.95 54,619.38 54,647.47 3.4K
14:25 54,653.16 54,665.44 54,605.76 54,616.95 5.0K
14:30 54,620.88 54,635.74 54,612.12 54,628.25 2.5K
14:35 54,630.87 54,630.87 54,585.39 54,612.42 2.8K
14:40 54,612.23 54,618.92 54,588.31 54,588.31 5.4K
14:45 54,588.45 54,619.35 54,584.63 54,613.50 10.1K
14:50 54,613.50 54,627.10 54,542.73 54,557.14 7.0K
14:55 54,550.43 54,636.26 54,549.85 54,584.93 9.0K
15:00 54,580.94 54,645.46 54,579.66 54,582.60 13.0K
15:05 54,593.28 54,606.88 54,520.62 54,574.43 7.3K
15:10 54,556.68 54,566.97 54,522.94 54,546.38 11.6K
15:15 54,513.66 54,543.83 54,448.40 54,479.46 16.9K
15:20 54,470.79 54,487.86 54,419.63 54,419.63 18.2K
15:25 54,418.70 54,487.75 54,331.70 54,487.75 11.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし