S

BSECD
🏛️ インド →
58,648.74
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 55,681.58 55,681.58 55,681.58 55,681.58 0.0K
09:15 55,653.27 55,798.39 55,523.50 55,706.40 36.5K
09:20 55,771.25 55,791.64 55,570.24 55,570.24 17.4K
09:25 55,572.09 55,573.25 55,397.78 55,568.36 20.5K
09:30 55,559.79 55,559.79 55,312.38 55,321.43 18.3K
09:35 55,317.03 55,317.03 55,044.48 55,045.99 17.3K
09:40 55,048.86 55,207.03 55,030.48 55,203.85 13.9K
09:45 55,205.20 55,310.15 55,145.84 55,298.95 8.0K
09:50 55,307.21 55,382.87 55,277.34 55,347.62 13.1K
09:55 55,351.26 55,430.88 55,341.17 55,430.42 14.8K
10:00 55,439.27 55,459.59 55,380.58 55,459.59 10.8K
10:05 55,465.95 55,495.89 55,448.93 55,462.02 11.8K
10:10 55,467.71 55,474.74 55,348.50 55,361.73 5.7K
10:15 55,361.01 55,412.13 55,344.48 55,371.51 6.1K
10:20 55,378.79 55,390.64 55,329.41 55,346.39 6.2K
10:25 55,349.24 55,434.68 55,344.92 55,394.31 9.5K
10:30 55,403.92 55,463.36 55,395.45 55,446.58 12.4K
10:35 55,434.27 55,499.08 55,434.27 55,463.50 20.5K
10:40 55,458.70 55,498.75 55,450.32 55,490.41 16.6K
10:45 55,493.68 55,508.37 55,470.91 55,495.32 15.1K
10:50 55,499.17 55,576.93 55,496.60 55,528.82 26.3K
10:55 55,530.14 55,530.14 55,466.89 55,485.16 9.5K
11:00 55,505.67 55,595.47 55,484.46 55,583.33 23.0K
11:05 55,584.59 55,602.34 55,532.85 55,532.85 20.6K
11:10 55,552.51 55,598.20 55,495.46 55,572.10 14.7K
11:15 55,563.55 55,597.39 55,537.22 55,577.49 24.7K
11:20 55,579.56 55,586.23 55,505.03 55,516.03 13.8K
11:25 55,522.37 55,571.58 55,522.37 55,560.95 7.3K
11:30 55,583.73 55,627.76 55,573.18 55,608.07 5.9K
11:35 55,612.19 55,660.23 55,612.19 55,623.74 12.4K
11:40 55,625.51 55,644.94 55,566.39 55,577.02 16.0K
11:45 55,597.87 55,648.41 55,591.79 55,643.50 6.2K
11:50 55,640.80 55,664.03 55,624.64 55,653.06 6.5K
11:55 55,652.64 55,694.83 55,652.64 55,694.83 4.9K
12:00 55,693.37 55,709.04 55,649.11 55,672.84 12.2K
12:05 55,679.95 55,696.17 55,646.60 55,687.70 8.5K
12:10 55,689.10 55,738.92 55,686.00 55,738.76 6.5K
12:15 55,728.95 55,780.13 55,728.95 55,774.70 11.2K
12:20 55,777.22 55,785.17 55,729.08 55,768.05 11.3K
12:25 55,769.45 55,778.68 55,742.90 55,768.85 7.9K
12:30 55,768.85 55,771.61 55,700.56 55,720.45 10.4K
12:35 55,718.94 55,718.94 55,650.12 55,669.31 6.2K
12:40 55,680.18 55,743.54 55,653.65 55,721.19 8.7K
12:45 55,716.71 55,760.79 55,698.81 55,760.79 8.6K
12:50 55,761.67 55,761.67 55,718.02 55,724.19 6.9K
12:55 55,732.83 55,741.35 55,697.90 55,739.28 33.4K
13:00 55,739.25 55,751.97 55,727.09 55,743.86 14.7K
13:05 55,743.86 55,757.15 55,723.97 55,751.98 7.7K
13:10 55,751.10 55,785.86 55,741.88 55,771.42 22.9K
13:15 55,771.42 55,775.40 55,752.20 55,752.20 7.1K
13:20 55,753.49 55,764.77 55,712.52 55,715.61 11.4K
13:25 55,730.30 55,749.59 55,727.85 55,743.73 8.9K
13:30 55,741.64 55,749.45 55,720.15 55,724.03 7.1K
13:35 55,724.03 55,754.73 55,713.87 55,739.19 38.5K
13:40 55,739.48 55,767.22 55,734.48 55,734.48 9.0K
13:45 55,732.49 55,732.49 55,687.55 55,700.81 15.4K
13:50 55,710.55 55,750.72 55,702.08 55,738.46 11.1K
13:55 55,736.34 55,748.88 55,721.17 55,748.88 6.1K
14:00 55,751.95 55,788.05 55,746.00 55,761.88 8.2K
14:05 55,759.82 55,794.84 55,759.65 55,767.08 6.8K
14:10 55,770.74 55,809.20 55,770.74 55,792.29 5.7K
14:15 55,800.40 55,806.54 55,781.80 55,781.80 13.0K
14:20 55,787.26 55,833.48 55,770.35 55,833.48 5.6K
14:25 55,833.48 55,864.56 55,796.04 55,806.77 5.5K
14:30 55,808.41 55,818.87 55,767.14 55,773.38 7.7K
14:35 55,764.02 55,779.03 55,736.35 55,736.35 10.4K
14:40 55,737.09 55,740.18 55,712.13 55,725.31 15.5K
14:45 55,713.77 55,724.65 55,637.30 55,637.30 7.1K
14:50 55,634.13 55,686.42 55,634.13 55,683.97 4.2K
14:55 55,687.47 55,687.47 55,614.47 55,618.35 6.3K
15:00 55,626.78 55,626.78 55,509.48 55,513.97 15.1K
15:05 55,504.76 55,603.64 55,504.76 55,603.64 10.1K
15:10 55,614.73 55,614.73 55,573.40 55,600.80 8.6K
15:15 55,598.36 55,598.36 55,539.98 55,558.21 16.5K
15:20 55,562.03 55,594.41 55,544.92 55,580.90 18.8K
15:25 55,574.99 55,579.51 55,534.85 55,534.85 13.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし