S

BSECD
🏛️ インド →
58,648.74
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 54,646.90 54,646.90 54,646.90 54,646.90 0.0K
09:15 54,618.20 54,952.53 54,595.71 54,920.13 68.0K
09:20 54,911.92 54,911.92 54,663.80 54,663.80 43.3K
09:25 54,647.01 54,821.83 54,593.82 54,821.83 23.1K
09:30 54,810.00 54,880.20 54,780.84 54,804.86 26.6K
09:35 54,801.88 54,823.33 54,699.76 54,723.52 20.3K
09:40 54,705.01 54,831.93 54,705.01 54,824.54 18.8K
09:45 54,832.52 54,939.44 54,827.92 54,939.44 14.6K
09:50 54,953.48 54,963.71 54,909.44 54,912.62 17.0K
09:55 54,911.37 54,938.58 54,879.37 54,926.21 6.9K
10:00 54,912.71 54,949.96 54,909.67 54,909.67 15.3K
10:05 54,902.52 54,962.60 54,848.24 54,848.24 13.4K
10:10 54,854.88 54,962.32 54,851.25 54,945.04 14.7K
10:15 54,941.55 55,058.86 54,941.55 55,058.86 12.6K
10:20 55,050.89 55,050.89 54,997.97 55,049.73 5.5K
10:25 55,043.95 55,059.16 54,993.84 55,012.18 6.9K
10:30 54,988.65 55,036.21 54,980.76 55,027.15 8.9K
10:35 55,032.31 55,036.86 54,973.89 55,001.17 7.3K
10:40 54,998.20 55,036.52 54,989.19 55,036.52 8.3K
10:45 55,042.72 55,053.43 55,012.55 55,046.71 25.6K
10:50 55,047.02 55,047.02 54,957.26 54,986.40 7.5K
10:55 54,983.09 55,030.48 54,983.09 55,009.30 6.8K
11:00 55,009.40 55,087.57 54,991.50 55,077.84 9.8K
11:05 55,060.93 55,121.22 55,057.83 55,111.87 7.9K
11:10 55,107.31 55,107.31 55,035.49 55,096.07 8.0K
11:15 55,092.60 55,092.60 55,061.80 55,070.53 12.3K
11:20 55,065.53 55,085.56 54,964.63 54,964.63 12.1K
11:25 54,964.33 54,969.91 54,926.34 54,932.08 9.3K
11:30 54,934.06 54,945.90 54,868.41 54,935.38 14.2K
11:35 54,926.91 54,969.44 54,925.52 54,963.05 9.3K
11:40 54,959.12 54,996.23 54,955.64 54,969.70 5.7K
11:45 54,994.11 55,020.10 54,951.60 54,970.03 7.9K
11:50 54,969.71 55,016.94 54,956.07 55,007.37 6.5K
11:55 54,991.71 55,033.99 54,989.12 54,998.06 5.0K
12:00 54,995.04 55,015.08 54,982.24 54,984.17 3.9K
12:05 54,989.20 54,995.82 54,932.07 54,932.07 4.2K
12:10 54,932.07 54,983.95 54,927.51 54,983.95 9.9K
12:15 54,982.58 55,062.17 54,967.69 55,057.33 4.6K
12:20 55,056.22 55,072.68 55,029.32 55,066.84 9.2K
12:25 55,069.99 55,077.32 55,030.79 55,040.86 166.4K
12:30 55,052.51 55,137.91 55,051.81 55,118.28 6.8K
12:35 55,121.24 55,155.99 55,119.98 55,136.56 3.8K
12:40 55,140.98 55,160.86 55,130.46 55,134.80 4.9K
12:45 55,136.56 55,176.55 55,117.36 55,176.55 12.7K
12:50 55,185.18 55,188.91 55,161.67 55,166.80 7.7K
12:55 55,164.99 55,196.95 55,158.26 55,187.03 5.0K
13:00 55,188.20 55,206.22 55,137.67 55,150.91 7.6K
13:05 55,132.75 55,148.16 55,058.95 55,058.95 6.6K
13:10 55,058.95 55,074.28 55,023.07 55,042.56 5.8K
13:15 55,042.11 55,096.28 55,036.86 55,092.77 4.5K
13:20 55,093.76 55,120.60 55,085.19 55,115.34 1.8K
13:25 55,116.06 55,120.69 55,082.81 55,110.97 2.8K
13:30 55,120.25 55,146.40 55,098.13 55,112.48 2.4K
13:35 55,107.06 55,154.59 55,101.09 55,147.31 6.2K
13:40 55,143.51 55,144.09 55,113.62 55,132.15 5.4K
13:45 55,133.98 55,141.41 55,082.76 55,083.05 9.5K
13:50 55,086.30 55,132.03 55,078.58 55,091.03 54.7K
13:55 55,107.63 55,122.73 55,089.77 55,089.77 7.3K
14:00 55,093.29 55,136.56 55,093.29 55,117.69 4.2K
14:05 55,122.71 55,183.81 55,115.70 55,183.81 6.4K
14:10 55,189.40 55,189.40 55,152.88 55,152.88 3.9K
14:15 55,160.73 55,207.37 55,146.72 55,207.37 6.1K
14:20 55,207.94 55,221.73 55,189.75 55,208.35 6.8K
14:25 55,208.35 55,237.16 55,185.55 55,195.86 5.2K
14:30 55,192.70 55,203.67 55,159.73 55,170.06 2.7K
14:35 55,165.16 55,215.94 55,165.16 55,215.94 2.2K
14:40 55,216.58 55,269.49 55,215.67 55,257.11 6.8K
14:45 55,248.81 55,277.50 55,241.94 55,268.11 3.7K
14:50 55,244.75 55,280.89 55,242.59 55,242.59 14.0K
14:55 55,256.14 55,258.47 55,218.88 55,220.05 8.5K
15:00 55,226.23 55,226.23 55,177.25 55,177.25 9.4K
15:05 55,175.56 55,175.56 55,087.08 55,125.56 10.5K
15:10 55,125.66 55,125.66 55,073.38 55,112.28 13.8K
15:15 55,093.42 55,119.25 55,086.33 55,115.10 15.9K
15:20 55,084.78 55,194.78 55,063.03 55,181.39 185.9K
15:25 55,215.34 55,215.34 55,148.46 55,191.31 47.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし