S

BSECD
🏛️ インド →
58,648.74
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 52,743.33 52,743.33 52,743.33 52,743.33 0.0K
09:15 52,743.33 53,210.05 52,743.33 53,170.49 44.5K
09:20 53,156.71 53,197.84 53,016.11 53,106.32 201.3K
09:25 53,123.01 53,233.68 53,123.01 53,172.16 162.3K
09:30 53,168.80 53,323.44 53,162.92 53,321.71 19.1K
09:35 53,316.78 53,328.12 53,140.73 53,142.30 22.8K
09:40 53,160.39 53,174.26 53,046.48 53,174.26 317.6K
09:45 53,169.80 53,233.76 53,113.78 53,218.49 19.2K
09:50 53,216.32 53,227.42 53,149.93 53,149.93 111.7K
09:55 53,137.58 53,182.37 53,118.59 53,157.72 15.7K
10:00 53,158.07 53,192.11 53,127.32 53,167.51 3.9K
10:05 53,167.51 53,194.11 53,146.16 53,149.36 5.3K
10:10 53,150.60 53,167.65 53,121.61 53,121.61 3.5K
10:15 53,125.76 53,125.76 52,998.30 53,034.95 9.6K
10:20 53,034.95 53,038.29 52,953.87 52,972.22 5.8K
10:25 52,979.89 53,005.31 52,941.68 52,996.87 4.7K
10:30 52,996.71 53,008.45 52,959.02 52,973.70 3.9K
10:35 52,965.19 52,965.53 52,928.67 52,959.79 7.1K
10:40 52,957.13 53,013.71 52,944.08 53,013.11 3.2K
10:45 53,005.86 53,104.46 53,005.86 53,104.46 5.9K
10:50 53,104.46 53,113.25 53,013.25 53,054.15 2.7K
10:55 53,056.93 53,254.23 53,056.93 53,254.23 7.1K
11:00 53,250.66 53,268.64 53,200.08 53,200.08 5.5K
11:05 53,195.65 53,195.65 53,119.89 53,124.04 3.6K
11:10 53,124.04 53,130.38 53,103.66 53,122.34 66.4K
11:15 53,127.40 53,162.32 53,124.06 53,158.72 3.2K
11:20 53,157.23 53,183.28 53,145.38 53,177.86 2.6K
11:25 53,175.66 53,224.74 53,175.66 53,223.53 5.2K
11:30 53,215.64 53,218.81 53,186.72 53,212.10 36.5K
11:35 53,212.10 53,321.38 53,212.10 53,309.48 4.3K
11:40 53,310.36 53,353.75 53,310.36 53,337.28 3.2K
11:45 53,339.90 53,363.08 53,339.79 53,353.21 4.1K
11:50 53,353.53 53,354.98 53,289.24 53,289.24 6.2K
11:55 53,288.28 53,288.28 53,188.58 53,241.34 5.4K
12:00 53,231.88 53,274.18 53,221.41 53,256.37 5.9K
12:05 53,249.43 53,269.14 53,249.30 53,266.24 2.8K
12:10 53,271.66 53,279.89 53,191.80 53,191.80 0.8K
12:15 53,190.34 53,193.42 53,102.38 53,107.77 4.1K
12:20 53,108.74 53,109.77 53,071.07 53,082.49 4.4K
12:25 53,081.88 53,105.68 53,026.76 53,103.29 2.0K
12:30 53,114.52 53,120.62 53,052.28 53,052.28 4.0K
12:35 53,049.65 53,049.65 53,023.83 53,042.57 1.7K
12:40 53,041.89 53,059.74 52,999.34 53,054.03 3.5K
12:45 53,054.03 53,054.03 53,004.35 53,013.56 1.5K
12:50 53,013.56 53,055.19 53,010.10 53,043.33 5.1K
12:55 53,043.33 53,069.66 53,041.25 53,069.66 4.8K
13:00 53,070.56 53,107.66 53,069.79 53,101.38 1.9K
13:05 53,101.38 53,121.68 53,050.09 53,052.43 3.7K
13:10 53,057.12 53,074.96 53,020.85 53,059.10 2.6K
13:15 53,056.14 53,086.37 53,039.75 53,086.37 1.9K
13:20 53,083.91 53,093.42 53,069.79 53,083.19 3.3K
13:25 53,092.69 53,096.54 53,068.45 53,080.32 1.5K
13:30 53,082.83 53,092.44 53,066.81 53,071.79 2.5K
13:35 53,071.79 53,092.17 53,052.12 53,092.17 2.8K
13:40 53,092.17 53,099.91 53,029.10 53,029.10 3.5K
13:45 53,030.58 53,079.44 53,029.88 53,056.30 1.7K
13:50 53,057.07 53,094.55 53,056.78 53,086.02 2.5K
13:55 53,086.02 53,155.45 53,086.02 53,149.85 2.4K
14:00 53,148.56 53,164.78 53,122.55 53,125.54 3.1K
14:05 53,125.54 53,171.14 53,117.82 53,171.14 6.5K
14:10 53,176.28 53,176.28 53,148.11 53,150.58 1.6K
14:15 53,150.58 53,150.58 53,128.77 53,128.77 1.4K
14:20 53,127.86 53,130.13 53,058.21 53,058.21 0.9K
14:25 53,058.21 53,066.54 53,040.08 53,056.86 3.5K
14:30 53,055.63 53,095.81 53,037.20 53,095.81 3.0K
14:35 53,095.81 53,115.75 53,071.22 53,071.22 2.0K
14:40 53,071.22 53,076.47 53,020.63 53,056.66 2.5K
14:45 53,064.04 53,104.48 53,062.87 53,100.18 8.3K
14:50 53,102.79 53,146.52 53,094.96 53,123.50 4.7K
14:55 53,126.29 53,133.88 53,108.68 53,108.68 3.7K
15:00 53,108.96 53,168.74 53,108.96 53,145.21 2.8K
15:05 53,144.17 53,144.17 53,077.37 53,124.51 8.1K
15:10 53,136.73 53,136.73 53,061.24 53,061.24 10.8K
15:15 53,078.30 53,109.39 53,064.39 53,087.75 14.0K
15:20 53,071.07 53,099.54 53,029.79 53,055.08 21.1K
15:25 53,061.36 53,116.76 53,041.45 53,072.99 10.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし