S

BSECD
🏛️ インド →
58,648.74
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 53,592.17 53,592.17 53,592.17 53,592.17 0.0K
09:15 53,382.96 53,386.97 53,046.53 53,046.53 58.5K
09:20 53,030.89 53,136.11 52,992.14 53,129.50 18.1K
09:25 53,132.34 53,176.07 53,046.99 53,056.01 21.0K
09:30 53,043.21 53,129.23 53,008.51 53,117.85 32.0K
09:35 53,105.36 53,257.80 53,094.89 53,257.80 26.8K
09:40 53,259.08 53,259.08 53,121.17 53,185.42 8.0K
09:45 53,178.49 53,235.51 53,175.81 53,213.77 6.7K
09:50 53,213.01 53,216.13 53,149.39 53,170.31 6.4K
09:55 53,163.03 53,223.95 53,143.76 53,198.54 6.6K
10:00 53,195.48 53,284.08 53,150.42 53,284.08 5.8K
10:05 53,284.08 53,350.43 53,265.42 53,326.46 8.0K
10:10 53,326.46 53,326.46 53,251.91 53,284.48 2.9K
10:15 53,292.87 53,430.89 53,292.87 53,430.89 8.7K
10:20 53,430.89 53,506.25 53,430.89 53,457.22 16.9K
10:25 53,450.55 53,472.06 53,431.07 53,469.74 7.4K
10:30 53,470.58 53,543.98 53,463.71 53,541.65 12.6K
10:35 53,530.66 53,533.14 53,445.15 53,445.15 4.8K
10:40 53,451.74 53,451.74 53,386.75 53,424.56 3.7K
10:45 53,428.79 53,506.52 53,414.95 53,466.91 4.6K
10:50 53,470.58 53,470.58 53,352.16 53,366.05 5.7K
10:55 53,361.85 53,375.90 53,269.74 53,274.53 2.7K
11:00 53,274.31 53,284.99 53,199.51 53,215.61 5.1K
11:05 53,216.36 53,390.90 53,216.36 53,388.82 6.2K
11:10 53,379.94 53,413.44 53,365.40 53,390.07 4.1K
11:15 53,391.00 53,424.86 53,289.27 53,302.65 5.2K
11:20 53,331.12 53,333.58 53,281.34 53,281.34 1.8K
11:25 53,288.05 53,289.11 53,208.93 53,215.85 13.2K
11:30 53,216.43 53,229.94 53,172.08 53,199.63 14.2K
11:35 53,197.59 53,231.98 53,113.93 53,114.10 5.2K
11:40 53,074.46 53,082.89 53,023.94 53,082.89 11.8K
11:45 53,082.59 53,082.59 53,046.25 53,061.31 17.0K
11:50 53,059.83 53,128.25 53,044.97 53,089.76 1.9K
11:55 53,082.99 53,105.74 53,058.64 53,105.74 2.1K
12:00 53,105.22 53,179.13 53,104.02 53,170.44 2.4K
12:05 53,170.44 53,176.72 53,132.58 53,166.36 1.6K
12:10 53,167.53 53,260.90 53,158.40 53,257.30 1.5K
12:15 53,257.00 53,257.00 53,180.80 53,190.89 6.1K
12:20 53,187.09 53,193.11 53,165.51 53,169.91 3.6K
12:25 53,182.90 53,182.90 53,127.75 53,135.01 3.5K
12:30 53,137.28 53,177.77 53,135.82 53,166.06 1.5K
12:35 53,166.64 53,170.36 53,123.34 53,129.86 2.7K
12:40 53,131.61 53,170.30 53,131.61 53,170.30 5.6K
12:45 53,166.28 53,280.99 53,164.24 53,266.15 4.2K
12:50 53,264.18 53,264.18 53,210.36 53,231.26 3.0K
12:55 53,231.26 53,263.72 53,211.72 53,263.72 0.8K
13:00 53,260.31 53,291.22 53,237.58 53,255.71 0.8K
13:05 53,237.02 53,247.64 53,200.22 53,200.22 1.1K
13:10 53,200.22 53,200.22 53,149.38 53,159.59 2.7K
13:15 53,150.85 53,152.14 53,109.18 53,115.94 10.1K
13:20 53,115.94 53,134.54 53,106.67 53,120.53 3.2K
13:25 53,120.53 53,151.87 53,096.10 53,099.15 3.2K
13:30 53,094.02 53,149.25 53,094.02 53,148.56 6.6K
13:35 53,148.56 53,168.77 53,135.27 53,167.34 4.5K
13:40 53,167.34 53,172.69 53,141.43 53,141.46 1.7K
13:45 53,134.88 53,134.88 53,092.74 53,092.74 5.8K
13:50 53,085.73 53,106.63 53,067.89 53,083.30 1.4K
13:55 53,083.30 53,103.11 53,078.74 53,101.69 2.3K
14:00 53,101.69 53,123.94 53,085.06 53,115.10 4.2K
14:05 53,115.10 53,116.81 53,064.37 53,073.91 1.8K
14:10 53,084.82 53,084.82 53,021.11 53,034.05 3.3K
14:15 53,037.26 53,044.17 52,993.59 52,993.67 5.0K
14:20 52,995.53 53,001.46 52,931.41 52,987.90 6.2K
14:25 52,987.90 52,987.90 52,920.93 52,923.44 5.1K
14:30 52,908.80 52,912.86 52,864.93 52,907.15 8.1K
14:35 52,904.65 52,904.65 52,877.41 52,885.99 4.0K
14:40 52,885.66 52,933.23 52,885.66 52,912.60 2.5K
14:45 52,912.20 52,940.81 52,902.75 52,902.75 5.7K
14:50 52,888.00 52,888.00 52,837.68 52,851.99 3.0K
14:55 52,853.97 52,897.16 52,852.11 52,892.37 7.1K
15:00 52,907.34 52,907.34 52,864.75 52,875.87 66.5K
15:05 52,867.14 52,960.13 52,867.14 52,913.91 29.5K
15:10 52,977.80 52,977.80 52,928.67 52,950.35 76.7K
15:15 52,932.39 52,941.78 52,893.91 52,893.91 20.5K
15:20 52,899.96 52,933.68 52,875.42 52,876.33 35.1K
15:25 52,872.06 52,894.41 52,781.81 52,894.41 11.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし