S

BSECD
🏛️ インド →
58,648.74
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 54,933.98 54,933.98 54,933.98 54,933.98 0.0K
09:15 54,846.58 54,846.58 54,588.02 54,624.40 44.4K
09:20 54,622.48 54,669.29 54,470.41 54,486.51 33.0K
09:25 54,521.01 54,581.28 54,454.33 54,462.50 13.9K
09:30 54,473.31 54,516.22 54,206.90 54,227.78 31.3K
09:35 54,254.04 54,386.98 54,249.13 54,249.13 25.5K
09:40 54,266.20 54,404.27 54,235.59 54,354.36 11.5K
09:45 54,359.74 54,465.27 54,273.88 54,292.63 12.8K
09:50 54,278.39 54,392.69 54,252.69 54,388.44 17.9K
09:55 54,387.86 54,428.18 54,334.69 54,370.06 14.1K
10:00 54,358.00 54,402.96 54,321.70 54,353.08 19.6K
10:05 54,353.08 54,517.62 54,349.45 54,385.83 19.8K
10:10 54,388.76 54,474.71 54,388.76 54,467.80 8.7K
10:15 54,470.19 54,548.55 54,447.97 54,539.85 8.2K
10:20 54,526.89 54,570.22 54,455.07 54,483.65 9.6K
10:25 54,488.80 54,555.67 54,464.67 54,555.67 4.6K
10:30 54,560.41 54,572.20 54,510.61 54,524.75 2.5K
10:35 54,524.51 54,592.78 54,505.81 54,585.94 3.7K
10:40 54,586.99 54,601.53 54,537.14 54,553.44 4.9K
10:45 54,550.74 54,557.44 54,505.76 54,545.31 8.2K
10:50 54,532.56 54,571.21 54,471.47 54,561.99 7.6K
10:55 54,563.96 54,563.96 54,515.33 54,541.18 6.9K
11:00 54,543.80 54,590.94 54,519.79 54,574.62 3.5K
11:05 54,595.40 54,722.34 54,593.79 54,642.25 9.6K
11:10 54,659.00 54,675.73 54,619.88 54,675.73 3.6K
11:15 54,675.73 54,683.49 54,578.72 54,587.41 4.2K
11:20 54,580.15 54,580.15 54,448.11 54,448.11 6.9K
11:25 54,423.04 54,438.77 54,303.18 54,330.02 19.0K
11:30 54,332.99 54,364.44 54,301.65 54,364.44 9.1K
11:35 54,374.59 54,421.43 54,367.08 54,421.43 7.1K
11:40 54,419.70 54,422.33 54,377.66 54,386.13 7.5K
11:45 54,382.16 54,435.53 54,382.16 54,391.01 5.5K
11:50 54,397.35 54,465.24 54,397.35 54,459.79 2.7K
11:55 54,463.23 54,479.56 54,357.06 54,371.65 6.6K
12:00 54,363.47 54,417.42 54,363.47 54,397.52 5.0K
12:05 54,404.75 54,418.30 54,370.36 54,370.36 2.2K
12:10 54,368.26 54,447.36 54,368.26 54,402.88 4.3K
12:15 54,401.59 54,418.25 54,371.08 54,372.48 6.3K
12:20 54,374.52 54,462.77 54,370.68 54,421.15 13.6K
12:25 54,421.15 54,442.10 54,415.41 54,439.43 6.1K
12:30 54,437.38 54,448.82 54,423.10 54,442.03 52.8K
12:35 54,439.83 54,463.72 54,431.22 54,444.85 3.3K
12:40 54,451.68 54,512.19 54,420.72 54,420.72 9.8K
12:45 54,420.72 54,424.07 54,368.34 54,395.53 12.5K
12:50 54,407.91 54,488.86 54,406.75 54,487.77 9.3K
12:55 54,487.77 54,488.06 54,438.23 54,448.48 12.4K
13:00 54,444.23 54,444.23 54,406.81 54,441.04 3.3K
13:05 54,442.42 54,513.84 54,441.45 54,513.84 4.9K
13:10 54,519.41 54,538.40 54,492.69 54,497.10 5.4K
13:15 54,497.80 54,497.99 54,455.28 54,456.26 15.8K
13:20 54,463.26 54,470.60 54,417.01 54,468.55 17.5K
13:25 54,469.13 54,492.42 54,452.27 54,456.98 12.6K
13:30 54,455.52 54,501.82 54,455.52 54,498.80 4.8K
13:35 54,492.62 54,531.95 54,492.62 54,527.01 7.1K
13:40 54,527.30 54,542.11 54,515.67 54,519.83 7.6K
13:45 54,525.78 54,582.76 54,525.78 54,554.97 138.8K
13:50 54,577.42 54,614.13 54,570.70 54,579.91 5.0K
13:55 54,574.22 54,592.50 54,538.96 54,554.37 8.0K
14:00 54,550.02 54,590.58 54,520.17 54,581.95 5.7K
14:05 54,584.29 54,584.29 54,545.89 54,549.49 4.5K
14:10 54,547.73 54,569.24 54,514.47 54,519.67 4.8K
14:15 54,517.54 54,550.33 54,514.37 54,533.11 3.8K
14:20 54,529.78 54,535.02 54,497.52 54,499.67 11.4K
14:25 54,494.11 54,516.52 54,475.32 54,480.96 5.1K
14:30 54,483.76 54,548.38 54,459.37 54,545.22 7.7K
14:35 54,555.38 54,579.55 54,528.63 54,563.99 11.2K
14:40 54,573.84 54,629.24 54,566.97 54,613.32 4.9K
14:45 54,613.55 54,622.43 54,573.49 54,591.69 8.3K
14:50 54,590.23 54,695.93 54,590.23 54,660.98 6.7K
14:55 54,663.02 54,700.29 54,651.15 54,667.69 10.0K
15:00 54,687.33 54,687.33 54,599.89 54,636.04 12.6K
15:05 54,642.09 54,655.00 54,562.75 54,588.18 21.8K
15:10 54,590.38 54,590.38 54,507.83 54,547.98 31.8K
15:15 54,554.83 54,599.73 54,533.69 54,599.73 50.3K
15:20 54,591.40 54,651.05 54,539.50 54,578.21 41.8K
15:25 54,583.08 54,631.25 54,540.44 54,581.31 18.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし