S

BSECD
🏛️ インド →
58,638.03
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 53,601.51 53,601.51 53,601.51 53,601.51 0.0K
09:15 53,684.18 53,719.03 53,433.60 53,609.92 53.2K
09:20 53,602.24 53,767.12 53,602.24 53,751.95 20.4K
09:25 53,764.51 53,923.42 53,739.79 53,923.42 20.3K
09:30 53,954.78 53,972.97 53,815.05 53,915.77 20.6K
09:35 53,914.98 53,991.38 53,862.96 53,991.38 20.1K
09:40 53,993.54 54,151.87 53,962.69 54,116.91 27.9K
09:45 54,101.86 54,215.29 54,048.72 54,215.29 18.2K
09:50 54,200.76 54,204.53 54,043.83 54,103.87 17.4K
09:55 54,123.70 54,165.86 54,076.23 54,097.64 8.6K
10:00 54,106.25 54,144.90 54,013.54 54,018.35 12.1K
10:05 54,046.31 54,145.97 54,038.80 54,129.87 5.7K
10:10 54,123.84 54,123.84 54,022.37 54,080.63 7.3K
10:15 54,066.60 54,091.33 54,024.66 54,024.66 13.8K
10:20 54,004.40 54,052.21 53,985.96 54,052.21 9.1K
10:25 54,044.81 54,171.27 54,044.81 54,171.27 6.0K
10:30 54,178.83 54,316.48 54,166.02 54,299.15 9.4K
10:35 54,304.44 54,318.03 54,269.03 54,273.46 9.4K
10:40 54,269.52 54,280.42 54,214.58 54,261.39 4.5K
10:45 54,263.77 54,287.46 54,193.13 54,203.15 12.1K
10:50 54,216.89 54,216.89 54,168.54 54,183.86 10.7K
10:55 54,183.86 54,193.24 54,142.94 54,173.58 5.0K
11:00 54,174.31 54,294.14 54,171.03 54,291.19 4.7K
11:05 54,290.23 54,290.23 54,240.45 54,240.84 5.9K
11:10 54,244.92 54,302.42 54,228.43 54,288.41 2.2K
11:15 54,306.62 54,367.74 54,276.22 54,361.19 4.2K
11:20 54,360.92 54,389.75 54,336.68 54,351.34 3.5K
11:25 54,353.60 54,361.53 54,314.96 54,361.53 17.6K
11:30 54,347.07 54,361.42 54,314.75 54,352.86 5.1K
11:35 54,356.99 54,463.02 54,355.51 54,463.02 9.2K
11:40 54,471.73 54,491.10 54,461.46 54,489.84 6.7K
11:45 54,519.36 54,567.63 54,519.35 54,551.27 9.0K
11:50 54,540.04 54,621.18 54,540.04 54,578.20 5.7K
11:55 54,582.22 54,582.22 54,475.28 54,511.13 2.9K
12:00 54,509.03 54,534.81 54,491.44 54,534.81 4.6K
12:05 54,541.77 54,605.48 54,541.77 54,580.55 3.9K
12:10 54,581.14 54,593.08 54,540.73 54,576.49 2.9K
12:15 54,585.98 54,637.89 54,555.22 54,637.89 14.6K
12:20 54,637.96 54,657.89 54,604.90 54,656.85 6.0K
12:25 54,654.06 54,713.49 54,653.94 54,709.79 5.4K
12:30 54,710.73 54,784.48 54,701.44 54,718.07 7.0K
12:35 54,719.65 54,739.96 54,688.04 54,727.20 4.0K
12:40 54,734.68 54,758.40 54,707.44 54,710.59 3.6K
12:45 54,702.09 54,710.09 54,634.59 54,662.28 13.8K
12:50 54,664.74 54,718.79 54,664.74 54,698.17 3.6K
12:55 54,697.47 54,701.12 54,630.78 54,654.36 12.1K
13:00 54,663.61 54,669.81 54,622.34 54,634.30 9.7K
13:05 54,638.33 54,640.70 54,594.03 54,616.40 6.1K
13:10 54,616.57 54,675.50 54,613.34 54,675.50 2.6K
13:15 54,669.62 54,741.01 54,669.62 54,724.54 7.7K
13:20 54,728.84 54,728.84 54,655.79 54,661.96 3.5K
13:25 54,660.94 54,704.63 54,654.40 54,687.91 4.0K
13:30 54,685.01 54,699.95 54,642.74 54,693.88 5.0K
13:35 54,712.13 54,758.01 54,678.67 54,686.92 42.9K
13:40 54,676.06 54,676.06 54,534.86 54,578.74 8.7K
13:45 54,581.51 54,599.77 54,554.33 54,567.99 3.7K
13:50 54,560.71 54,613.02 54,559.04 54,586.40 3.7K
13:55 54,586.40 54,654.70 54,585.39 54,643.88 6.6K
14:00 54,614.26 54,616.53 54,559.88 54,559.88 4.8K
14:05 54,565.88 54,605.49 54,558.02 54,590.83 2.8K
14:10 54,591.19 54,591.20 54,557.88 54,571.99 3.0K
14:15 54,571.99 54,571.99 54,505.56 54,521.26 4.8K
14:20 54,521.54 54,521.54 54,496.21 54,514.81 4.1K
14:25 54,504.10 54,531.63 54,491.39 54,526.39 6.1K
14:30 54,530.21 54,537.31 54,476.09 54,511.31 4.6K
14:35 54,511.60 54,532.87 54,493.05 54,531.65 2.9K
14:40 54,526.42 54,561.80 54,524.43 54,546.54 21.5K
14:45 54,535.19 54,582.94 54,526.64 54,582.94 7.1K
14:50 54,588.32 54,614.63 54,558.79 54,577.24 95.3K
14:55 54,573.49 54,573.49 54,536.55 54,552.61 4.6K
15:00 54,551.54 54,560.93 54,476.39 54,476.39 7.5K
15:05 54,476.39 54,506.99 54,454.79 54,506.99 8.7K
15:10 54,486.14 54,487.64 54,417.51 54,462.45 17.0K
15:15 54,459.52 54,493.86 54,426.10 54,472.14 17.5K
15:20 54,463.44 54,506.50 54,463.44 54,506.50 18.5K
15:25 54,508.65 54,563.99 54,482.81 54,482.81 13.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし