S

BSECD
🏛️ インド →
58,648.74
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 52,974.45 52,974.45 52,974.45 52,974.45 0.0K
09:15 53,017.47 53,147.33 52,850.64 52,850.64 96.1K
09:20 52,849.12 53,231.02 52,849.12 53,216.44 44.7K
09:25 53,214.40 53,338.63 53,158.79 53,282.78 44.9K
09:30 53,292.58 53,444.91 53,263.40 53,444.91 27.0K
09:35 53,458.28 53,458.28 53,225.62 53,305.40 17.9K
09:40 53,306.09 53,378.61 53,244.13 53,290.43 16.1K
09:45 53,263.94 53,541.60 53,261.29 53,541.60 27.1K
09:50 53,519.49 53,557.94 53,481.56 53,534.28 17.8K
09:55 53,542.98 53,592.21 53,518.10 53,591.49 14.3K
10:00 53,585.97 53,694.62 53,557.96 53,686.75 9.8K
10:05 53,680.95 53,680.95 53,483.78 53,483.78 19.9K
10:10 53,481.72 53,608.41 53,481.72 53,602.25 11.6K
10:15 53,603.01 53,724.26 53,592.16 53,707.64 14.7K
10:20 53,703.15 53,744.26 53,683.32 53,731.72 14.6K
10:25 53,729.74 53,729.74 53,625.42 53,638.18 9.3K
10:30 53,623.02 53,726.01 53,589.61 53,724.79 14.1K
10:35 53,736.86 53,753.20 53,689.70 53,689.83 16.9K
10:40 53,694.31 53,720.86 53,678.70 53,720.86 6.6K
10:45 53,709.95 53,786.45 53,709.95 53,751.27 17.2K
10:50 53,750.68 53,810.04 53,735.29 53,809.65 20.0K
10:55 53,785.80 53,817.68 53,718.36 53,719.27 32.4K
11:00 53,726.79 53,774.81 53,713.08 53,752.86 14.4K
11:05 53,760.69 53,801.73 53,688.33 53,770.21 13.7K
11:10 53,777.83 53,781.41 53,685.57 53,690.50 22.6K
11:15 53,685.74 53,714.65 53,647.41 53,655.39 15.1K
11:20 53,664.03 53,724.65 53,663.98 53,674.25 10.8K
11:25 53,696.50 53,696.50 53,644.94 53,662.01 7.2K
11:30 53,662.32 53,677.71 53,634.83 53,659.44 12.2K
11:35 53,667.07 53,670.43 53,608.36 53,608.36 8.1K
11:40 53,617.30 53,617.30 53,590.77 53,599.17 3.9K
11:45 53,609.81 53,609.81 53,482.94 53,501.57 23.5K
11:50 53,523.16 53,623.77 53,502.80 53,581.44 25.5K
11:55 53,592.71 53,638.32 53,586.45 53,594.91 4.9K
12:00 53,587.37 53,592.78 53,529.07 53,533.25 14.3K
12:05 53,533.25 53,533.25 53,484.91 53,514.21 6.3K
12:10 53,514.21 53,542.65 53,480.72 53,499.64 11.3K
12:15 53,500.15 53,500.15 53,444.01 53,444.68 5.3K
12:20 53,447.89 53,494.41 53,447.89 53,477.09 28.0K
12:25 53,476.40 53,537.39 53,471.74 53,516.90 9.9K
12:30 53,518.07 53,560.17 53,511.61 53,548.77 21.0K
12:35 53,548.41 53,577.88 53,500.50 53,514.16 6.7K
12:40 53,514.16 53,529.60 53,478.85 53,491.47 7.2K
12:45 53,485.84 53,495.64 53,429.57 53,438.53 7.2K
12:50 53,445.10 53,445.10 53,364.58 53,371.88 15.7K
12:55 53,371.88 53,391.92 53,311.22 53,321.94 4.3K
13:00 53,327.19 53,354.23 53,261.36 53,261.36 5.7K
13:05 53,249.88 53,291.08 53,230.82 53,260.29 6.6K
13:10 53,270.98 53,324.71 53,216.85 53,324.71 4.4K
13:15 53,322.60 53,374.64 53,303.90 53,350.41 3.4K
13:20 53,351.58 53,363.20 53,286.78 53,296.46 8.6K
13:25 53,293.14 53,344.77 53,285.57 53,314.51 3.2K
13:30 53,315.17 53,337.62 53,280.67 53,280.67 2.4K
13:35 53,286.40 53,290.32 53,236.77 53,236.77 5.6K
13:40 53,236.89 53,304.15 53,227.64 53,304.15 4.5K
13:45 53,305.43 53,329.15 53,292.52 53,320.92 6.0K
13:50 53,320.05 53,390.79 53,314.80 53,390.79 18.4K
13:55 53,390.20 53,392.17 53,345.98 53,364.13 8.8K
14:00 53,361.52 53,431.88 53,354.89 53,416.46 15.3K
14:05 53,409.40 53,483.33 53,369.66 53,483.33 4.5K
14:10 53,502.84 53,561.02 53,502.84 53,551.27 20.4K
14:15 53,552.61 53,588.33 53,549.62 53,586.25 11.9K
14:20 53,594.34 53,630.76 53,575.52 53,630.76 14.4K
14:25 53,630.47 53,647.12 53,602.41 53,644.79 27.6K
14:30 53,642.92 53,642.92 53,554.13 53,562.24 11.7K
14:35 53,580.81 53,605.40 53,560.19 53,605.40 8.3K
14:40 53,603.93 53,665.63 53,586.47 53,658.72 9.4K
14:45 53,660.11 53,660.11 53,600.42 53,638.45 9.8K
14:50 53,656.32 53,784.38 53,656.32 53,784.38 46.8K
14:55 53,781.22 53,846.38 53,772.77 53,846.38 17.5K
15:00 53,834.24 53,834.24 53,719.60 53,719.60 43.3K
15:05 53,713.70 53,717.27 53,658.00 53,691.33 24.0K
15:10 53,702.83 53,702.83 53,575.41 53,594.28 16.2K
15:15 53,601.59 53,663.59 53,595.97 53,642.84 57.7K
15:20 53,646.97 53,658.86 53,612.38 53,622.59 35.4K
15:25 53,621.48 53,745.78 53,599.14 53,672.53 13.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし