S

BSECD
🏛️ インド →
58,648.74
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 53,151.22 53,151.22 53,151.22 53,151.22 0.0K
09:15 53,288.84 53,405.09 53,180.14 53,377.58 72.3K
09:20 53,411.37 53,422.91 53,150.59 53,156.47 30.8K
09:25 53,151.82 53,193.55 52,933.93 52,969.22 32.5K
09:30 52,981.18 53,001.47 52,868.58 52,902.59 34.5K
09:35 52,895.66 53,040.65 52,884.61 52,975.78 18.3K
09:40 52,978.31 52,980.09 52,838.35 52,914.45 20.6K
09:45 52,895.45 52,903.66 52,789.09 52,799.45 23.5K
09:50 52,811.38 52,858.05 52,781.17 52,781.17 14.2K
09:55 52,770.90 52,819.33 52,734.88 52,738.07 19.6K
10:00 52,749.79 52,763.32 52,602.11 52,639.80 27.9K
10:05 52,647.35 52,647.35 52,532.63 52,565.35 16.3K
10:10 52,546.23 52,617.03 52,514.09 52,609.22 17.1K
10:15 52,615.38 52,673.61 52,603.36 52,659.29 19.2K
10:20 52,692.01 52,696.16 52,549.92 52,579.28 15.1K
10:25 52,581.62 52,899.49 52,538.98 52,899.49 18.7K
10:30 52,901.87 52,901.87 52,709.49 52,722.46 15.2K
10:35 52,727.05 52,798.15 52,678.93 52,774.25 12.1K
10:40 52,778.70 52,778.70 52,651.10 52,739.86 20.1K
10:45 52,742.14 52,848.42 52,730.31 52,806.42 21.9K
10:50 52,829.06 52,872.13 52,727.62 52,735.41 15.1K
10:55 52,745.23 52,846.31 52,734.67 52,839.63 18.2K
11:00 52,857.59 52,902.79 52,797.80 52,809.95 14.8K
11:05 52,806.96 52,881.36 52,792.06 52,847.73 17.1K
11:10 52,849.64 52,869.92 52,718.69 52,812.19 23.5K
11:15 52,819.14 52,837.88 52,723.91 52,733.46 11.6K
11:20 52,745.42 52,777.56 52,721.53 52,772.65 17.4K
11:25 52,783.30 52,789.83 52,736.16 52,748.02 31.0K
11:30 52,739.80 52,808.02 52,734.72 52,804.67 19.2K
11:35 52,789.96 52,789.96 52,657.98 52,679.00 10.7K
11:40 52,685.28 52,764.54 52,685.28 52,696.31 16.4K
11:45 52,698.60 52,791.83 52,698.30 52,730.55 16.0K
11:50 52,742.36 52,759.51 52,685.33 52,685.33 9.9K
11:55 52,690.12 52,690.12 52,626.97 52,680.52 41.6K
12:00 52,694.18 52,694.18 52,612.64 52,680.26 12.6K
12:05 52,672.91 52,755.44 52,645.61 52,748.99 10.2K
12:10 52,757.12 52,852.64 52,730.15 52,852.64 9.5K
12:15 52,847.01 52,891.09 52,704.28 52,852.31 9.1K
12:20 52,845.11 52,980.17 52,838.63 52,969.34 12.5K
12:25 52,976.12 52,980.62 52,873.69 52,894.72 8.8K
12:30 52,926.47 53,019.63 52,921.06 52,972.16 11.7K
12:35 52,986.84 53,002.30 52,927.16 52,964.35 11.2K
12:40 52,966.65 53,092.81 52,966.65 53,079.17 13.3K
12:45 53,077.79 53,413.64 53,077.79 53,390.53 18.5K
12:50 53,392.42 53,410.16 53,278.08 53,361.55 15.3K
12:55 53,364.67 53,385.06 53,204.75 53,206.94 9.7K
13:00 53,237.76 53,363.16 53,237.76 53,363.16 19.2K
13:05 53,352.13 53,515.10 53,352.13 53,490.56 19.0K
13:10 53,526.02 53,784.50 53,484.93 53,784.50 14.5K
13:15 53,787.45 54,022.04 53,783.23 53,865.04 21.0K
13:20 53,865.17 53,869.26 53,743.38 53,749.04 13.4K
13:25 53,776.39 53,796.17 53,642.80 53,642.80 11.9K
13:30 53,651.55 53,688.36 53,546.34 53,564.58 13.9K
13:35 53,568.38 53,671.19 53,550.72 53,632.07 7.6K
13:40 53,616.30 53,638.16 53,586.84 53,613.53 13.8K
13:45 53,616.80 53,675.72 53,601.11 53,647.51 16.4K
13:50 53,654.49 53,738.35 53,607.29 53,619.14 16.3K
13:55 53,629.69 53,629.69 53,463.90 53,463.90 18.1K
14:00 53,466.93 53,574.69 53,466.93 53,568.67 7.1K
14:05 53,573.15 53,584.13 53,477.38 53,519.76 5.2K
14:10 53,518.55 53,648.11 53,511.43 53,600.39 7.9K
14:15 53,600.69 53,609.31 53,541.13 53,557.29 8.8K
14:20 53,552.71 53,652.64 53,547.30 53,652.64 5.8K
14:25 53,652.64 53,669.65 53,630.78 53,630.78 8.0K
14:30 53,629.34 53,640.24 53,566.58 53,575.74 4.8K
14:35 53,579.72 53,619.04 53,564.54 53,569.95 4.0K
14:40 53,572.64 53,686.86 53,572.64 53,685.07 8.3K
14:45 53,682.64 53,696.85 53,547.24 53,547.33 8.1K
14:50 53,544.18 53,636.25 53,543.34 53,621.07 6.6K
14:55 53,623.19 53,671.36 53,590.67 53,627.21 7.3K
15:00 53,618.75 53,659.58 53,607.18 53,631.34 20.9K
15:05 53,626.61 53,667.59 53,600.74 53,627.22 11.0K
15:10 53,635.55 53,650.95 53,603.77 53,621.49 23.0K
15:15 53,625.00 53,652.56 53,617.49 53,641.31 41.2K
15:20 53,634.77 53,647.16 53,607.76 53,621.07 28.8K
15:25 53,622.54 53,640.20 53,571.78 53,622.51 15.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし