S

BSECD
🏛️ インド →
58,638.03
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 53,857.57 53,857.57 53,857.57 53,857.57 0.0K
09:15 53,723.79 53,767.19 53,387.91 53,394.59 66.5K
09:20 53,361.19 53,791.28 53,361.19 53,532.02 39.0K
09:25 53,542.66 53,575.17 53,460.91 53,507.90 28.6K
09:30 53,492.57 53,492.57 53,333.25 53,366.33 30.3K
09:35 53,373.10 53,472.95 53,324.06 53,468.05 18.2K
09:40 53,475.16 53,516.18 53,361.76 53,451.43 21.3K
09:45 53,440.78 53,515.75 53,386.75 53,397.07 8.6K
09:50 53,399.99 53,494.36 53,399.99 53,469.55 9.4K
09:55 53,480.71 53,495.32 53,295.87 53,323.44 13.2K
10:00 53,339.90 53,365.07 53,218.41 53,228.53 12.3K
10:05 53,263.86 53,339.87 53,263.86 53,339.87 7.8K
10:10 53,356.17 53,508.31 53,356.17 53,508.31 8.2K
10:15 53,527.57 53,781.49 53,526.48 53,781.49 31.6K
10:20 53,797.78 53,863.59 53,729.57 53,863.59 11.1K
10:25 53,854.10 53,854.10 53,682.46 53,682.46 4.9K
10:30 53,690.29 53,719.64 53,626.18 53,629.56 20.6K
10:35 53,631.27 53,643.59 53,566.38 53,576.00 6.6K
10:40 53,575.13 53,603.68 53,539.20 53,562.36 5.5K
10:45 53,562.36 53,593.05 53,396.88 53,409.14 5.3K
10:50 53,393.48 53,407.46 53,337.49 53,337.49 3.3K
10:55 53,353.85 53,404.90 53,316.84 53,332.14 3.9K
11:00 53,343.04 53,355.31 53,303.81 53,327.08 4.2K
11:05 53,331.25 53,376.14 53,313.37 53,367.03 4.5K
11:10 53,371.57 53,388.05 53,328.59 53,328.59 9.7K
11:15 53,317.59 53,336.68 53,299.41 53,323.73 30.1K
11:20 53,319.64 53,319.64 53,226.09 53,267.33 21.7K
11:25 53,270.25 53,295.65 53,217.44 53,280.78 8.2K
11:30 53,274.86 53,323.01 53,118.32 53,118.32 4.8K
11:35 53,124.96 53,188.40 53,124.96 53,169.71 8.8K
11:40 53,171.04 53,171.04 53,042.21 53,066.00 4.2K
11:45 53,065.81 53,065.81 52,944.90 52,944.90 8.5K
11:50 52,948.69 52,982.67 52,925.36 52,968.78 7.4K
11:55 52,970.35 52,970.35 52,907.60 52,923.15 5.5K
12:00 52,918.78 52,948.15 52,835.28 52,855.14 6.3K
12:05 52,830.30 52,830.30 52,741.91 52,811.88 6.4K
12:10 52,788.42 52,788.42 52,727.88 52,747.55 2.1K
12:15 52,747.95 52,757.87 52,681.70 52,725.62 3.7K
12:20 52,715.34 52,817.00 52,678.53 52,805.59 5.9K
12:25 52,804.78 52,817.13 52,777.06 52,784.66 2.6K
12:30 52,801.12 52,804.97 52,678.33 52,678.33 6.4K
12:35 52,676.36 52,689.94 52,591.60 52,607.38 5.9K
12:40 52,606.68 52,627.99 52,571.65 52,595.18 2.4K
12:45 52,590.75 52,725.08 52,572.59 52,708.43 5.7K
12:50 52,730.55 52,736.61 52,663.54 52,663.54 5.9K
12:55 52,656.30 52,656.30 52,603.21 52,603.21 7.4K
13:00 52,603.21 52,709.06 52,598.88 52,697.56 26.6K
13:05 52,696.68 52,752.14 52,669.02 52,711.88 7.2K
13:10 52,707.17 52,724.06 52,689.00 52,695.77 2.9K
13:15 52,695.77 52,761.01 52,694.73 52,710.98 4.1K
13:20 52,719.49 52,740.61 52,709.42 52,723.85 10.8K
13:25 52,728.02 52,779.35 52,648.27 52,677.33 2.1K
13:30 52,678.01 52,716.44 52,647.30 52,656.18 2.0K
13:35 52,641.94 52,665.26 52,599.69 52,613.16 4.6K
13:40 52,614.80 52,667.49 52,592.66 52,634.69 1.9K
13:45 52,642.13 52,750.17 52,642.13 52,750.17 3.4K
13:50 52,780.42 52,811.23 52,674.59 52,690.98 4.8K
13:55 52,693.26 52,746.39 52,693.26 52,721.00 2.4K
14:00 52,723.34 52,757.86 52,705.90 52,711.40 7.0K
14:05 52,736.82 52,815.81 52,733.35 52,788.96 3.8K
14:10 52,799.33 52,802.92 52,737.88 52,799.95 14.3K
14:15 52,804.56 52,857.25 52,765.04 52,765.04 10.1K
14:20 52,766.50 52,823.45 52,750.68 52,823.45 5.1K
14:25 52,826.52 52,843.87 52,794.56 52,808.09 4.5K
14:30 52,811.92 52,813.08 52,743.45 52,755.41 4.8K
14:35 52,765.85 52,780.07 52,724.53 52,729.74 4.3K
14:40 52,723.94 52,890.99 52,712.32 52,890.99 12.2K
14:45 52,903.37 52,994.16 52,903.37 52,938.32 13.4K
14:50 52,972.48 53,025.78 52,972.48 53,025.78 11.8K
14:55 53,028.29 53,028.29 52,973.68 52,979.67 9.6K
15:00 52,949.79 52,996.24 52,707.76 52,949.71 26.3K
15:05 52,956.03 52,956.03 52,826.37 52,908.10 17.2K
15:10 52,896.85 53,010.75 52,896.85 52,993.93 17.2K
15:15 52,975.84 53,059.94 52,886.90 53,043.07 31.7K
15:20 53,063.28 53,176.29 53,063.28 53,176.29 33.9K
15:25 53,182.12 53,223.34 52,964.97 52,964.97 24.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし