S

BSECD
🏛️ インド →
58,638.03
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 54,448.68 54,448.68 54,448.68 54,448.68 0.0K
09:15 54,401.27 54,402.02 54,173.79 54,252.44 65.9K
09:20 54,265.27 54,357.33 54,202.27 54,248.50 24.0K
09:25 54,262.81 54,262.81 54,100.40 54,100.40 24.5K
09:30 54,099.25 54,099.25 53,890.81 53,962.79 23.2K
09:35 53,968.77 54,129.79 53,968.77 54,061.90 27.8K
09:40 54,055.69 54,177.29 54,055.69 54,060.74 13.9K
09:45 54,046.70 54,055.51 53,831.10 53,831.53 13.7K
09:50 53,839.68 53,892.88 53,805.18 53,868.02 12.5K
09:55 53,856.25 53,960.52 53,831.07 53,943.48 22.7K
10:00 53,922.78 53,929.21 53,862.76 53,873.80 13.9K
10:05 53,859.19 53,947.77 53,826.18 53,947.77 15.4K
10:10 53,957.70 54,034.74 53,939.25 53,970.62 9.7K
10:15 53,979.42 54,062.36 53,965.09 54,062.36 13.5K
10:20 54,059.27 54,077.07 53,962.49 53,972.19 24.5K
10:25 53,991.70 54,117.20 53,991.70 54,111.14 10.9K
10:30 54,114.72 54,171.61 54,099.86 54,106.47 5.4K
10:35 54,106.47 54,124.70 54,057.29 54,123.16 11.4K
10:40 54,120.67 54,139.02 54,094.17 54,110.80 8.9K
10:45 54,138.73 54,138.73 54,078.61 54,087.26 19.4K
10:50 54,095.63 54,239.05 54,095.63 54,239.05 8.7K
10:55 54,240.10 54,249.19 54,201.84 54,235.73 11.4K
11:00 54,228.45 54,228.98 54,127.38 54,160.91 6.0K
11:05 54,155.07 54,155.07 54,012.47 54,043.82 14.8K
11:10 54,048.40 54,066.26 54,024.71 54,056.16 10.6K
11:15 54,046.91 54,069.80 54,031.17 54,035.90 5.3K
11:20 54,035.90 54,082.94 54,035.90 54,052.23 3.1K
11:25 54,053.34 54,096.28 54,038.35 54,091.55 5.2K
11:30 54,092.43 54,175.83 54,092.43 54,139.74 6.6K
11:35 54,138.28 54,184.26 54,132.41 54,173.19 9.6K
11:40 54,173.85 54,194.40 54,150.59 54,175.99 4.8K
11:45 54,173.98 54,173.98 54,123.95 54,129.33 5.9K
11:50 54,131.71 54,140.80 54,061.72 54,061.72 8.9K
11:55 54,062.11 54,103.36 54,056.27 54,062.69 5.6K
12:00 54,062.40 54,063.48 54,018.03 54,033.54 3.6K
12:05 54,030.69 54,034.15 54,010.62 54,024.83 2.5K
12:10 54,027.90 54,047.51 54,021.26 54,040.85 5.9K
12:15 54,043.12 54,097.34 54,025.30 54,060.20 6.3K
12:20 54,058.62 54,114.99 54,056.20 54,076.20 4.4K
12:25 54,077.30 54,121.74 54,073.09 54,104.18 1.8K
12:30 54,099.75 54,124.16 54,085.37 54,122.99 1.2K
12:35 54,128.21 54,146.59 54,115.67 54,146.01 3.7K
12:40 54,148.35 54,181.29 54,137.44 54,163.60 10.0K
12:45 54,163.60 54,187.43 54,125.32 54,127.37 9.0K
12:50 54,131.40 54,161.43 54,123.73 54,151.39 5.3K
12:55 54,150.41 54,166.64 54,126.70 54,127.98 5.1K
13:00 54,125.35 54,132.68 54,084.49 54,102.52 1.6K
13:05 54,100.77 54,115.48 54,088.10 54,095.97 0.8K
13:10 54,095.97 54,113.44 54,093.26 54,102.30 6.9K
13:15 54,102.30 54,104.40 54,073.13 54,079.40 1.0K
13:20 54,080.28 54,143.98 54,080.28 54,143.40 5.2K
13:25 54,143.40 54,204.33 54,100.66 54,169.68 6.5K
13:30 54,167.38 54,189.67 54,142.21 54,171.28 9.0K
13:35 54,171.28 54,211.73 54,124.88 54,126.18 11.7K
13:40 54,132.30 54,149.36 54,126.40 54,143.49 5.3K
13:45 54,144.89 54,184.98 54,140.57 54,184.98 3.3K
13:50 54,184.73 54,193.14 54,159.46 54,160.91 4.3K
13:55 54,160.50 54,160.50 54,137.54 54,146.60 3.1K
14:00 54,146.23 54,169.53 54,136.33 54,144.59 2.7K
14:05 54,139.80 54,141.78 54,083.15 54,083.15 7.3K
14:10 54,078.23 54,078.33 54,049.68 54,053.12 10.1K
14:15 54,058.30 54,080.87 54,029.89 54,076.89 1.5K
14:20 54,067.55 54,093.71 54,061.10 54,061.10 3.2K
14:25 54,067.49 54,067.49 54,035.49 54,060.35 1.5K
14:30 54,056.96 54,203.56 54,056.96 54,177.56 3.1K
14:35 54,168.37 54,168.37 54,043.40 54,130.57 4.4K
14:40 54,130.46 54,161.64 54,127.01 54,151.62 4.6K
14:45 54,135.73 54,154.33 54,130.29 54,138.68 9.3K
14:50 54,150.99 54,239.39 54,147.50 54,239.39 6.0K
14:55 54,237.46 54,300.09 54,237.46 54,264.56 4.4K
15:00 54,297.50 54,316.78 54,224.69 54,285.86 29.7K
15:05 54,285.37 54,285.37 54,243.64 54,275.38 6.3K
15:10 54,265.81 54,270.65 54,248.27 54,268.37 7.3K
15:15 54,279.12 54,279.12 54,195.40 54,260.22 25.9K
15:20 54,246.29 54,246.29 54,195.21 54,202.74 16.1K
15:25 54,194.30 54,202.24 54,063.57 54,202.24 10.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし