S

BSECD
🏛️ インド →
58,638.03
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 54,197.97 54,197.97 54,197.97 54,197.97 0.0K
09:15 53,957.65 54,042.32 53,865.64 53,914.97 64.8K
09:20 53,913.80 53,913.80 53,812.94 53,892.87 20.5K
09:25 53,896.88 54,090.57 53,842.48 54,011.09 15.7K
09:30 54,009.10 54,116.10 54,009.10 54,093.58 16.1K
09:35 54,093.45 54,099.59 53,986.63 54,005.67 7.8K
09:40 53,999.83 54,002.47 53,925.11 53,936.50 7.9K
09:45 53,952.00 54,057.49 53,942.29 54,057.49 7.8K
09:50 54,054.59 54,063.39 53,937.52 53,950.80 7.8K
09:55 53,950.80 54,012.81 53,950.80 53,993.31 3.5K
10:00 53,994.77 53,994.77 53,875.23 53,875.23 1.7K
10:05 53,875.23 53,993.37 53,870.85 53,993.37 2.0K
10:10 54,009.34 54,127.50 54,002.37 54,059.30 7.7K
10:15 54,066.94 54,145.67 54,053.32 54,128.20 7.0K
10:20 54,126.47 54,148.24 54,041.16 54,041.16 5.8K
10:25 54,034.73 54,034.73 53,928.68 53,989.67 11.8K
10:30 53,995.26 54,056.42 53,968.68 54,051.91 3.1K
10:35 54,024.69 54,063.32 53,977.00 54,038.78 2.8K
10:40 54,043.28 54,116.29 54,038.50 54,098.39 11.3K
10:45 54,098.39 54,194.63 54,098.39 54,191.37 3.3K
10:50 54,189.59 54,208.28 54,160.97 54,196.77 5.7K
10:55 54,197.47 54,199.52 54,150.16 54,161.69 6.9K
11:00 54,155.27 54,192.96 54,127.15 54,180.96 5.2K
11:05 54,209.14 54,305.76 54,200.64 54,284.09 1.9K
11:10 54,291.60 54,311.51 54,246.36 54,246.36 4.0K
11:15 54,245.60 54,287.26 54,232.93 54,287.26 7.6K
11:20 54,288.14 54,342.27 54,288.14 54,321.33 7.3K
11:25 54,318.30 54,323.90 54,257.52 54,263.94 1.8K
11:30 54,269.27 54,297.07 54,266.83 54,266.83 2.6K
11:35 54,270.67 54,318.92 54,261.55 54,261.55 2.4K
11:40 54,273.44 54,439.51 54,269.37 54,436.30 7.7K
11:45 54,434.54 54,480.69 54,381.99 54,473.10 3.8K
11:50 54,473.10 54,653.20 54,455.55 54,653.20 11.7K
11:55 54,651.22 54,651.22 54,507.03 54,510.50 3.7K
12:00 54,516.84 54,522.23 54,427.31 54,429.47 7.9K
12:05 54,416.09 54,416.09 54,363.95 54,405.42 3.9K
12:10 54,452.94 54,463.85 54,393.66 54,426.98 2.8K
12:15 54,426.69 54,432.73 54,418.09 54,426.38 0.9K
12:20 54,418.84 54,458.71 54,396.52 54,437.75 2.5K
12:25 54,428.88 54,429.81 54,371.78 54,409.28 2.1K
12:30 54,411.90 54,455.55 54,397.38 54,455.17 2.0K
12:35 54,455.17 54,510.71 54,434.05 54,502.10 2.5K
12:40 54,500.03 54,503.67 54,384.82 54,387.43 4.8K
12:45 54,391.87 54,421.76 54,391.87 54,394.35 5.1K
12:50 54,394.35 54,399.12 54,358.63 54,375.18 2.5K
12:55 54,385.16 54,449.87 54,385.16 54,418.35 2.2K
13:00 54,433.78 54,512.72 54,422.66 54,512.72 3.6K
13:05 54,512.67 54,569.91 54,506.61 54,531.89 2.7K
13:10 54,542.76 54,591.56 54,514.21 54,514.21 1.3K
13:15 54,510.12 54,512.06 54,452.57 54,453.05 4.4K
13:20 54,481.92 54,512.46 54,418.13 54,418.13 4.9K
13:25 54,412.70 54,480.46 54,399.91 54,479.97 1.8K
13:30 54,479.97 54,525.75 54,472.76 54,472.76 3.8K
13:35 54,473.08 54,473.08 54,370.07 54,382.73 7.8K
13:40 54,388.26 54,388.26 54,317.13 54,357.18 4.7K
13:45 54,351.18 54,351.72 54,316.91 54,316.91 9.0K
13:50 54,321.18 54,384.60 54,320.89 54,382.87 3.0K
13:55 54,386.44 54,442.50 54,383.23 54,441.98 3.7K
14:00 54,451.01 54,496.15 54,451.01 54,468.94 3.6K
14:05 54,471.04 54,476.46 54,381.84 54,386.30 1.1K
14:10 54,386.30 54,478.26 54,386.30 54,450.48 2.1K
14:15 54,452.46 54,471.39 54,412.47 54,471.39 2.0K
14:20 54,470.51 54,471.09 54,394.08 54,401.40 14.4K
14:25 54,404.66 54,411.27 54,335.86 54,338.68 1.9K
14:30 54,338.68 54,393.49 54,330.25 54,367.52 4.2K
14:35 54,367.52 54,459.83 54,367.52 54,455.48 2.9K
14:40 54,441.93 54,441.93 54,404.22 54,421.78 1.6K
14:45 54,393.84 54,495.70 54,393.84 54,483.92 1.3K
14:50 54,483.92 54,516.38 54,459.00 54,473.87 4.3K
14:55 54,474.78 54,494.56 54,457.58 54,494.56 1.5K
15:00 54,476.58 54,569.00 54,464.68 54,464.68 5.4K
15:05 54,463.58 54,493.63 54,452.80 54,488.43 3.5K
15:10 54,489.15 54,489.15 54,418.91 54,439.37 4.3K
15:15 54,433.48 54,459.89 54,414.03 54,440.22 13.9K
15:20 54,435.40 54,463.46 54,411.47 54,416.42 15.4K
15:25 54,416.42 54,457.07 54,401.16 54,457.07 5.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし