S

BSECD
🏛️ インド →
58,638.03
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 55,051.18 55,051.18 55,051.18 55,051.18 0.0K
09:15 54,916.95 55,305.20 54,916.95 55,305.20 47.4K
09:20 55,283.79 55,313.79 55,231.12 55,269.97 15.4K
09:25 55,280.87 55,280.87 55,165.90 55,253.99 17.9K
09:30 55,271.70 55,422.01 55,258.72 55,366.82 25.2K
09:35 55,368.52 55,368.52 55,300.16 55,324.92 13.0K
09:40 55,335.72 55,336.85 55,007.46 55,072.89 27.4K
09:45 55,036.34 55,087.91 54,968.24 54,968.24 16.6K
09:50 54,979.69 55,012.27 54,936.86 54,977.61 14.6K
09:55 54,977.61 55,117.95 54,961.70 55,045.58 6.3K
10:00 55,042.10 55,042.10 54,987.41 54,990.51 10.9K
10:05 54,985.33 54,995.68 54,844.15 54,878.37 19.3K
10:10 54,897.61 54,897.61 54,609.42 54,610.00 18.7K
10:15 54,598.66 54,715.81 54,560.72 54,662.23 13.2K
10:20 54,657.38 54,730.94 54,647.67 54,648.37 5.7K
10:25 54,666.67 54,707.96 54,657.61 54,707.96 6.4K
10:30 54,704.75 54,752.85 54,685.05 54,717.80 21.5K
10:35 54,707.78 54,764.31 54,660.96 54,720.26 7.0K
10:40 54,726.41 54,792.05 54,669.09 54,756.71 8.7K
10:45 54,773.75 54,832.42 54,723.39 54,723.39 4.3K
10:50 54,718.28 54,719.21 54,629.85 54,641.99 4.5K
10:55 54,638.13 54,688.49 54,599.89 54,687.10 1.7K
11:00 54,687.10 54,778.44 54,684.07 54,691.58 1.4K
11:05 54,689.90 54,713.27 54,571.52 54,571.52 5.7K
11:10 54,580.18 54,640.25 54,550.94 54,626.79 7.4K
11:15 54,626.79 54,649.70 54,558.75 54,563.22 7.0K
11:20 54,577.30 54,622.65 54,572.51 54,606.94 3.8K
11:25 54,587.13 54,686.92 54,579.68 54,674.29 3.2K
11:30 54,677.49 54,752.33 54,671.22 54,752.33 2.8K
11:35 54,759.16 54,910.97 54,759.16 54,895.87 4.9K
11:40 54,899.45 54,908.60 54,853.77 54,874.82 4.2K
11:45 54,873.58 54,887.30 54,837.46 54,840.04 3.0K
11:50 54,836.26 54,886.15 54,831.52 54,876.87 16.5K
11:55 54,880.39 54,897.95 54,800.94 54,809.98 2.5K
12:00 54,809.67 54,822.26 54,758.21 54,785.38 1.9K
12:05 54,784.28 54,797.48 54,731.09 54,731.09 5.0K
12:10 54,750.58 54,758.98 54,681.75 54,704.77 3.2K
12:15 54,721.95 54,762.23 54,708.14 54,762.23 2.2K
12:20 54,764.38 54,775.34 54,720.62 54,720.71 3.2K
12:25 54,720.71 54,763.66 54,720.71 54,747.87 6.7K
12:30 54,749.04 54,803.82 54,746.30 54,803.82 4.1K
12:35 54,831.30 54,868.05 54,778.70 54,818.16 2.4K
12:40 54,818.16 54,827.55 54,782.09 54,822.03 1.9K
12:45 54,818.58 54,832.90 54,780.03 54,832.90 2.1K
12:50 54,830.72 54,848.98 54,799.94 54,801.98 3.3K
12:55 54,795.09 54,848.93 54,795.09 54,835.46 1.4K
13:00 54,825.59 54,827.11 54,705.89 54,715.66 5.4K
13:05 54,715.66 54,790.03 54,715.66 54,760.76 0.8K
13:10 54,774.33 54,809.41 54,774.33 54,779.86 0.7K
13:15 54,782.83 54,817.43 54,763.76 54,763.76 4.0K
13:20 54,761.05 54,776.59 54,716.93 54,716.93 2.2K
13:25 54,716.93 54,743.09 54,662.37 54,662.37 4.0K
13:30 54,657.07 54,662.50 54,618.35 54,618.35 2.7K
13:35 54,598.22 54,620.56 54,504.13 54,504.13 3.3K
13:40 54,474.16 54,512.17 54,465.11 54,485.68 4.5K
13:45 54,482.25 54,482.25 54,411.92 54,450.39 3.6K
13:50 54,461.47 54,548.05 54,454.71 54,537.72 3.0K
13:55 54,537.72 54,567.86 54,529.01 54,567.86 1.0K
14:00 54,568.82 54,577.34 54,478.39 54,493.37 3.3K
14:05 54,477.01 54,575.73 54,477.01 54,566.40 4.2K
14:10 54,576.18 54,615.68 54,554.16 54,596.29 1.7K
14:15 54,604.21 54,618.30 54,581.48 54,616.58 1.2K
14:20 54,620.03 54,624.72 54,558.44 54,571.03 2.3K
14:25 54,570.63 54,574.10 54,489.33 54,494.86 5.2K
14:30 54,482.87 54,549.87 54,482.87 54,527.73 7.0K
14:35 54,534.39 54,553.17 54,510.64 54,552.58 4.2K
14:40 54,553.46 54,580.60 54,538.59 54,568.91 1.8K
14:45 54,569.52 54,608.28 54,545.31 54,608.28 2.3K
14:50 54,608.28 54,628.03 54,566.53 54,599.89 4.1K
14:55 54,596.70 54,596.70 54,560.80 54,561.37 6.6K
15:00 54,557.59 54,609.32 54,523.54 54,529.59 5.3K
15:05 54,536.99 54,588.20 54,530.12 54,569.34 8.8K
15:10 54,611.11 54,625.03 54,588.41 54,599.31 6.6K
15:15 54,602.77 54,602.77 54,481.95 54,495.63 24.2K
15:20 54,505.32 54,517.22 54,477.01 54,505.85 21.8K
15:25 54,501.77 54,537.62 54,441.59 54,537.62 9.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし