S

BSECD
🏛️ インド →
58,638.03
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 54,748.15 54,748.15 54,748.15 54,748.15 0.0K
09:15 54,706.06 54,753.69 54,504.64 54,523.53 66.2K
09:20 54,490.98 54,490.98 54,391.55 54,425.89 36.3K
09:25 54,431.54 54,555.58 54,375.67 54,400.48 18.2K
09:30 54,427.87 54,593.72 54,427.87 54,593.72 41.1K
09:35 54,595.03 54,823.11 54,595.03 54,817.89 37.3K
09:40 54,817.65 54,840.35 54,766.72 54,822.93 21.7K
09:45 54,824.68 54,856.91 54,702.30 54,753.23 25.6K
09:50 54,734.39 54,799.53 54,712.07 54,787.89 14.4K
09:55 54,775.28 54,786.35 54,673.24 54,741.75 20.9K
10:00 54,742.96 54,760.08 54,718.40 54,733.81 10.6K
10:05 54,737.96 54,737.96 54,669.88 54,734.48 4.2K
10:10 54,730.89 54,746.76 54,677.82 54,694.47 5.9K
10:15 54,694.47 54,742.65 54,691.45 54,734.16 7.8K
10:20 54,732.98 54,745.62 54,699.25 54,705.46 5.2K
10:25 54,720.97 54,734.72 54,636.19 54,639.54 10.8K
10:30 54,639.38 54,722.18 54,638.22 54,682.42 15.0K
10:35 54,688.78 54,697.72 54,646.80 54,646.80 2.8K
10:40 54,645.32 54,645.47 54,603.74 54,625.75 2.8K
10:45 54,626.65 54,673.48 54,626.65 54,665.59 4.8K
10:50 54,668.70 54,673.36 54,646.52 54,657.68 1.9K
10:55 54,658.06 54,665.21 54,636.22 54,662.87 1.8K
11:00 54,662.38 54,730.31 54,662.38 54,717.80 8.8K
11:05 54,725.76 54,757.09 54,694.08 54,755.57 6.9K
11:10 54,753.84 54,760.41 54,715.63 54,719.89 10.1K
11:15 54,723.03 54,743.65 54,713.89 54,723.10 6.8K
11:20 54,723.40 54,723.40 54,688.70 54,708.82 5.0K
11:25 54,707.33 54,711.58 54,654.16 54,666.03 2.9K
11:30 54,663.76 54,718.65 54,663.76 54,718.65 16.8K
11:35 54,719.38 54,719.38 54,676.84 54,701.53 8.2K
11:40 54,697.82 54,714.47 54,689.65 54,709.48 13.4K
11:45 54,708.60 54,713.67 54,650.81 54,659.21 6.6K
11:50 54,662.18 54,690.60 54,643.86 54,646.33 3.2K
11:55 54,646.33 54,671.04 54,644.07 54,648.02 3.4K
12:00 54,648.02 54,694.01 54,640.64 54,668.49 3.3K
12:05 54,668.49 54,677.88 54,658.03 54,673.60 2.2K
12:10 54,673.01 54,694.77 54,655.18 54,682.00 7.5K
12:15 54,676.40 54,680.22 54,650.30 54,659.86 3.3K
12:20 54,658.38 54,701.71 54,658.38 54,697.83 2.5K
12:25 54,697.83 54,719.43 54,680.69 54,714.51 1.8K
12:30 54,714.51 54,714.51 54,687.14 54,697.56 1.1K
12:35 54,697.56 54,721.46 54,695.85 54,713.54 2.5K
12:40 54,716.18 54,733.67 54,679.10 54,679.10 3.0K
12:45 54,682.65 54,682.65 54,663.75 54,669.59 2.3K
12:50 54,672.43 54,696.08 54,666.11 54,695.07 1.1K
12:55 54,691.13 54,732.60 54,691.13 54,723.12 5.9K
13:00 54,712.68 54,714.44 54,637.45 54,655.97 4.6K
13:05 54,649.45 54,674.20 54,626.19 54,674.20 12.9K
13:10 54,664.19 54,667.88 54,645.98 54,655.46 9.8K
13:15 54,654.89 54,721.14 54,650.36 54,720.55 3.0K
13:20 54,721.60 54,741.61 54,719.88 54,741.61 2.8K
13:25 54,741.23 54,742.30 54,722.54 54,739.40 4.0K
13:30 54,735.46 54,792.37 54,716.70 54,768.46 5.8K
13:35 54,768.46 54,779.62 54,749.90 54,779.62 4.4K
13:40 54,783.06 54,852.65 54,783.06 54,852.65 5.0K
13:45 54,854.22 54,915.82 54,851.39 54,897.91 3.7K
13:50 54,897.56 55,000.78 54,877.88 54,996.59 3.6K
13:55 54,980.47 54,993.54 54,969.09 54,969.09 26.1K
14:00 54,986.30 55,010.69 54,974.33 54,997.22 8.5K
14:05 54,997.74 55,016.41 54,965.45 54,965.45 4.2K
14:10 54,967.50 54,996.98 54,938.97 54,942.58 4.2K
14:15 54,942.58 54,979.62 54,938.00 54,976.93 7.3K
14:20 54,980.53 55,007.41 54,957.78 55,004.17 9.0K
14:25 55,006.21 55,006.21 54,959.12 54,995.27 6.4K
14:30 54,994.12 55,000.77 54,980.57 54,987.23 2.9K
14:35 54,984.06 55,005.41 54,964.42 55,004.03 2.3K
14:40 55,001.69 55,022.65 54,963.61 55,006.73 1.8K
14:45 55,000.85 55,039.77 54,976.60 55,039.18 5.6K
14:50 55,038.24 55,038.24 54,979.60 54,983.41 2.5K
14:55 54,984.49 55,001.65 54,972.56 54,994.20 5.5K
15:00 55,011.47 55,026.72 54,954.26 54,999.10 8.1K
15:05 54,993.29 55,000.05 54,953.23 55,000.05 4.1K
15:10 55,017.77 55,083.68 55,017.77 55,083.27 4.2K
15:15 55,077.31 55,077.31 55,019.46 55,036.17 8.3K
15:20 55,039.79 55,050.18 55,014.27 55,050.18 19.2K
15:25 55,045.91 55,080.15 54,998.34 55,015.45 9.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし