S

BSECD
🏛️ インド →
58,638.03
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 54,210.28 54,210.28 54,210.28 54,210.28 0.0K
09:15 54,162.29 54,489.04 53,685.69 54,489.04 218.2K
09:20 54,507.68 54,749.62 54,507.68 54,564.29 100.9K
09:25 54,583.53 54,733.73 54,371.35 54,397.36 66.0K
09:30 54,420.64 54,446.81 54,107.81 54,216.22 59.5K
09:35 54,176.44 54,363.02 54,116.99 54,145.19 45.4K
09:40 54,165.53 54,364.53 54,127.18 54,364.53 54.8K
09:45 54,350.00 54,403.52 54,253.17 54,293.76 33.5K
09:50 54,293.85 54,301.48 54,021.36 54,027.48 36.7K
09:55 54,000.17 54,287.54 54,000.17 54,259.70 23.5K
10:00 54,252.93 54,256.08 54,107.14 54,160.97 23.7K
10:05 54,160.03 54,347.35 54,149.72 54,317.49 15.2K
10:10 54,312.90 54,313.29 54,048.04 54,070.12 14.1K
10:15 54,082.08 54,246.65 54,080.73 54,243.10 19.8K
10:20 54,247.75 54,444.88 54,233.71 54,376.62 19.7K
10:25 54,365.20 54,407.88 54,279.72 54,407.88 8.7K
10:30 54,426.50 54,510.46 54,403.78 54,469.46 13.8K
10:35 54,470.92 54,813.13 54,467.76 54,767.86 34.6K
10:40 54,772.24 54,840.23 54,717.15 54,835.47 11.2K
10:45 54,870.78 54,937.40 54,824.71 54,876.50 16.7K
10:50 54,877.39 54,890.99 54,844.18 54,844.18 7.1K
10:55 54,847.10 54,847.91 54,638.78 54,670.73 11.1K
11:00 54,681.55 54,732.12 54,611.74 54,658.74 11.8K
11:05 54,655.66 54,657.81 54,566.02 54,596.70 17.6K
11:10 54,600.23 54,605.18 54,452.71 54,498.58 9.9K
11:15 54,485.66 54,524.93 54,477.06 54,517.36 6.3K
11:20 54,519.63 54,549.98 54,504.39 54,520.24 15.7K
11:25 54,553.18 54,555.52 54,507.07 54,509.97 6.0K
11:30 54,521.82 54,568.34 54,510.11 54,531.05 9.8K
11:35 54,535.01 54,535.01 54,388.51 54,430.81 17.3K
11:40 54,433.69 54,519.85 54,433.69 54,497.01 9.2K
11:45 54,500.66 54,532.95 54,443.39 54,509.95 12.0K
11:50 54,509.95 54,509.95 54,428.97 54,443.91 5.2K
11:55 54,443.91 54,488.83 54,400.60 54,484.51 8.9K
12:00 54,502.35 54,603.89 54,502.35 54,548.70 9.8K
12:05 54,541.60 54,541.60 54,358.32 54,371.14 13.6K
12:10 54,371.41 54,371.41 54,312.68 54,322.67 7.3K
12:15 54,326.24 54,334.02 54,287.76 54,292.46 20.6K
12:20 54,292.02 54,309.01 54,286.83 54,305.00 6.7K
12:25 54,305.00 54,358.96 54,305.00 54,342.13 5.7K
12:30 54,357.54 54,409.12 54,348.62 54,407.60 15.9K
12:35 54,411.80 54,411.80 54,350.22 54,353.68 8.8K
12:40 54,355.03 54,461.93 54,354.15 54,460.31 8.0K
12:45 54,458.27 54,554.87 54,447.21 54,483.65 16.2K
12:50 54,483.65 54,552.94 54,445.03 54,532.07 8.9K
12:55 54,532.07 54,546.36 54,518.57 54,546.36 6.0K
13:00 54,589.13 54,596.56 54,524.10 54,526.87 10.5K
13:05 54,522.83 54,522.83 54,459.79 54,459.79 12.5K
13:10 54,459.79 54,459.79 54,414.48 54,427.55 4.2K
13:15 54,427.85 54,443.17 54,396.45 54,409.53 4.6K
13:20 54,408.37 54,525.66 54,371.62 54,524.89 9.5K
13:25 54,513.87 54,538.19 54,510.37 54,538.01 7.7K
13:30 54,536.55 54,714.55 54,536.55 54,714.55 17.8K
13:35 54,761.95 54,771.31 54,620.60 54,764.43 21.2K
13:40 54,769.48 54,983.62 54,769.48 54,983.62 13.2K
13:45 54,975.15 54,979.35 54,791.30 54,794.29 13.8K
13:50 54,794.29 54,822.05 54,721.40 54,725.62 7.8K
13:55 54,727.37 54,745.51 54,614.68 54,645.04 11.2K
14:00 54,652.62 54,805.20 54,652.62 54,671.91 7.5K
14:05 54,679.02 54,735.09 54,679.02 54,694.92 5.8K
14:10 54,692.58 54,724.87 54,684.47 54,706.69 5.0K
14:15 54,713.91 54,815.01 54,713.91 54,815.01 11.5K
14:20 54,818.46 54,845.48 54,791.27 54,833.40 6.3K
14:25 54,831.06 54,888.23 54,812.62 54,874.14 7.2K
14:30 54,874.14 54,874.14 54,828.13 54,836.79 6.2K
14:35 54,836.30 54,849.63 54,777.68 54,849.63 7.8K
14:40 54,846.78 54,963.53 54,846.78 54,956.10 9.3K
14:45 54,951.72 55,014.84 54,943.35 55,007.25 8.2K
14:50 55,008.38 55,025.65 54,935.28 54,942.10 3.8K
14:55 54,943.75 55,157.23 54,943.75 55,138.13 25.0K
15:00 55,151.67 55,171.41 55,138.45 55,151.76 16.1K
15:05 55,177.53 55,194.86 55,122.57 55,194.86 6.6K
15:10 55,203.31 55,212.50 55,172.09 55,196.24 277.7K
15:15 55,198.24 55,222.37 55,159.42 55,172.51 29.1K
15:20 55,166.57 55,209.71 55,157.61 55,185.85 38.5K
15:25 55,185.27 55,185.27 55,051.70 55,179.44 13.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし