S

BSECD
🏛️ インド →
58,638.03
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 55,926.75 55,926.75 55,926.75 55,926.75 0.0K
09:15 55,974.54 56,214.62 55,937.47 55,937.47 74.9K
09:20 55,931.72 55,974.43 55,720.14 55,742.98 58.1K
09:25 55,720.84 55,720.84 55,503.65 55,543.01 54.2K
09:30 55,494.32 55,494.32 55,359.23 55,405.37 49.5K
09:35 55,427.89 55,480.70 55,337.89 55,366.77 20.2K
09:40 55,367.33 55,390.10 55,225.70 55,225.92 28.2K
09:45 55,225.25 55,235.94 55,111.56 55,126.98 36.4K
09:50 55,166.17 55,248.39 55,151.57 55,232.89 25.7K
09:55 55,257.85 55,257.85 55,043.72 55,094.21 31.5K
10:00 55,089.82 55,089.82 54,848.16 54,914.36 26.0K
10:05 54,914.18 55,072.44 54,905.06 55,040.55 21.8K
10:10 55,048.44 55,108.51 54,951.65 54,957.11 26.3K
10:15 54,951.15 55,106.73 54,823.35 55,039.83 37.9K
10:20 55,037.77 55,037.77 54,963.11 55,020.70 14.8K
10:25 55,021.49 55,179.00 54,996.70 55,134.72 19.8K
10:30 55,130.54 55,379.87 55,101.45 55,379.87 27.5K
10:35 55,392.38 55,691.72 55,360.25 55,691.72 32.6K
10:40 55,677.36 55,687.94 55,540.68 55,567.40 18.2K
10:45 55,588.70 55,918.56 55,588.70 55,918.56 31.7K
10:50 55,918.26 55,926.00 55,859.40 55,896.24 22.7K
10:55 55,870.53 55,892.78 55,798.89 55,800.98 24.1K
11:00 55,812.99 55,812.99 55,648.73 55,678.21 13.6K
11:05 55,693.39 55,959.68 55,624.88 55,958.95 12.4K
11:10 55,953.10 56,149.01 55,912.57 56,132.14 7.9K
11:15 56,127.47 56,127.47 55,996.46 56,078.05 15.9K
11:20 56,088.53 56,181.07 56,046.32 56,138.31 12.2K
11:25 56,133.31 56,230.11 56,116.19 56,190.99 10.1K
11:30 56,197.91 56,309.47 56,193.00 56,206.78 24.3K
11:35 56,200.16 56,212.11 56,124.87 56,174.80 8.4K
11:40 56,177.53 56,482.00 56,177.47 56,482.00 16.6K
11:45 56,519.53 56,640.96 56,519.53 56,544.14 24.0K
11:50 56,532.93 56,621.36 56,429.35 56,621.36 9.4K
11:55 56,621.65 56,808.90 56,615.95 56,768.13 21.6K
12:00 56,764.56 56,812.59 56,701.47 56,711.65 7.2K
12:05 56,711.65 56,718.18 56,544.11 56,544.11 23.0K
12:10 56,543.98 56,636.01 56,528.98 56,539.07 20.5K
12:15 56,538.20 56,576.31 56,471.95 56,472.76 14.6K
12:20 56,447.56 56,476.52 56,405.06 56,405.06 26.9K
12:25 56,397.92 56,433.14 56,337.37 56,387.25 17.4K
12:30 56,398.19 56,590.85 56,398.19 56,590.85 33.0K
12:35 56,587.37 56,587.37 56,489.19 56,507.65 11.7K
12:40 56,506.49 56,506.49 56,367.48 56,392.18 5.9K
12:45 56,434.36 56,571.14 56,434.36 56,543.66 8.3K
12:50 56,541.54 56,693.43 56,541.54 56,579.02 9.8K
12:55 56,595.04 56,596.72 56,520.01 56,538.91 10.9K
13:00 56,532.61 56,568.56 56,489.30 56,514.60 13.4K
13:05 56,520.45 56,633.97 56,503.48 56,577.80 23.3K
13:10 56,584.52 56,727.04 56,584.52 56,680.11 11.5K
13:15 56,668.91 56,674.34 56,584.90 56,607.51 7.8K
13:20 56,597.98 56,620.77 56,546.03 56,611.38 6.9K
13:25 56,605.43 56,605.43 56,579.36 56,601.86 15.5K
13:30 56,577.06 56,656.46 56,551.84 56,605.16 7.5K
13:35 56,602.53 56,638.54 56,582.12 56,599.72 3.0K
13:40 56,597.83 56,598.26 56,349.61 56,452.62 19.6K
13:45 56,471.70 56,477.47 56,360.65 56,361.69 12.8K
13:50 56,364.07 56,376.19 56,316.50 56,316.50 8.9K
13:55 56,320.33 56,358.27 56,201.08 56,206.52 6.4K
14:00 56,210.03 56,225.85 56,193.05 56,206.90 6.2K
14:05 56,211.85 56,257.99 56,151.21 56,158.01 7.1K
14:10 56,148.75 56,159.83 56,124.05 56,147.40 5.0K
14:15 56,149.74 56,161.36 56,097.56 56,097.56 19.6K
14:20 56,121.45 56,181.71 56,097.11 56,116.47 29.6K
14:25 56,115.30 56,142.47 56,053.46 56,102.69 11.3K
14:30 56,112.25 56,129.03 56,079.97 56,114.07 25.0K
14:35 56,111.03 56,143.82 56,085.72 56,132.33 24.0K
14:40 56,131.85 56,274.88 56,129.81 56,251.10 12.3K
14:45 56,252.24 56,254.45 56,115.57 56,129.87 13.9K
14:50 56,130.67 56,175.78 56,118.97 56,163.61 7.8K
14:55 56,168.08 56,213.16 56,150.03 56,154.78 4.8K
15:00 56,138.17 56,256.13 56,138.17 56,238.89 15.2K
15:05 56,249.79 56,389.03 56,249.79 56,322.23 22.7K
15:10 56,332.96 56,334.13 56,276.88 56,308.16 15.4K
15:15 56,284.21 56,310.39 56,258.79 56,272.69 35.5K
15:20 56,273.99 56,285.88 56,225.28 56,274.06 27.8K
15:25 56,280.35 56,313.02 56,214.92 56,276.63 26.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし