S

BSECD
🏛️ インド →
58,638.03
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 57,410.98 57,410.98 57,410.98 57,410.98 0.0K
09:15 57,549.71 57,733.36 57,204.51 57,208.93 61.0K
09:20 57,148.95 57,148.95 57,040.15 57,072.89 39.9K
09:25 57,089.78 57,136.68 56,980.25 57,085.00 32.7K
09:30 57,102.06 57,152.26 57,063.76 57,121.80 23.3K
09:35 57,118.39 57,297.76 57,113.53 57,223.05 55.3K
09:40 57,198.81 57,262.02 57,131.44 57,210.66 29.1K
09:45 57,206.84 57,243.28 57,169.17 57,169.17 14.4K
09:50 57,173.16 57,173.16 56,994.03 57,023.03 25.8K
09:55 57,025.39 57,047.38 56,969.53 56,969.53 31.3K
10:00 57,014.13 57,037.03 56,987.26 57,020.38 10.4K
10:05 57,015.71 57,019.67 56,941.21 56,941.21 15.6K
10:10 56,940.59 56,941.55 56,853.16 56,853.16 22.6K
10:15 56,838.48 56,840.92 56,768.82 56,793.05 16.1K
10:20 56,808.60 56,863.72 56,762.28 56,863.72 11.7K
10:25 56,873.40 56,950.47 56,810.36 56,934.46 15.1K
10:30 56,923.49 56,923.49 56,803.13 56,827.68 4.7K
10:35 56,822.41 56,884.67 56,773.63 56,855.50 8.5K
10:40 56,850.96 56,850.96 56,730.35 56,730.35 10.1K
10:45 56,712.94 56,768.45 56,654.46 56,768.45 20.9K
10:50 56,774.17 56,862.92 56,774.17 56,821.27 11.1K
10:55 56,822.14 56,908.63 56,822.14 56,890.87 8.6K
11:00 56,879.72 56,880.73 56,765.80 56,765.80 13.8K
11:05 56,767.92 56,850.69 56,759.54 56,822.34 5.4K
11:10 56,818.37 56,831.12 56,790.99 56,794.90 8.4K
11:15 56,790.09 56,885.35 56,759.34 56,839.88 10.7K
11:20 56,839.88 56,897.65 56,832.49 56,855.56 7.5K
11:25 56,842.08 56,858.11 56,689.37 56,689.37 6.5K
11:30 56,688.11 56,688.11 56,555.08 56,590.15 8.0K
11:35 56,588.69 56,676.61 56,568.88 56,676.61 12.6K
11:40 56,678.66 56,715.58 56,646.65 56,703.66 8.6K
11:45 56,700.52 56,708.55 56,661.93 56,663.36 6.8K
11:50 56,660.17 56,717.08 56,660.17 56,702.58 10.7K
11:55 56,696.59 56,742.98 56,681.82 56,714.25 6.6K
12:00 56,716.00 56,834.82 56,716.00 56,834.53 6.7K
12:05 56,838.47 56,842.42 56,734.37 56,734.37 4.0K
12:10 56,734.07 56,758.81 56,686.37 56,744.30 12.0K
12:15 56,733.18 56,733.18 56,593.97 56,593.97 9.6K
12:20 56,593.97 56,616.87 56,581.44 56,598.46 8.5K
12:25 56,592.12 56,652.80 56,590.36 56,652.80 15.1K
12:30 56,642.80 56,722.54 56,642.80 56,714.67 5.3K
12:35 56,714.51 56,724.23 56,593.38 56,616.63 28.7K
12:40 56,612.50 56,703.67 56,612.50 56,660.87 6.5K
12:45 56,660.27 56,682.23 56,591.53 56,591.53 3.5K
12:50 56,592.63 56,662.52 56,587.30 56,653.73 3.6K
12:55 56,653.73 56,673.43 56,473.62 56,488.11 5.2K
13:00 56,487.23 56,487.23 56,347.58 56,350.87 16.2K
13:05 56,334.84 56,364.09 56,300.33 56,300.33 7.4K
13:10 56,295.78 56,309.76 56,100.29 56,100.29 19.0K
13:15 56,101.82 56,323.70 56,101.82 56,323.70 14.8K
13:20 56,323.17 56,362.98 56,273.39 56,302.86 3.9K
13:25 56,300.43 56,311.87 56,239.31 56,240.00 5.7K
13:30 56,241.89 56,264.58 56,190.62 56,207.17 7.7K
13:35 56,220.96 56,273.12 56,199.24 56,273.12 11.8K
13:40 56,273.98 56,339.32 56,254.50 56,339.32 9.7K
13:45 56,336.63 56,362.60 56,272.98 56,274.50 8.1K
13:50 56,280.51 56,301.98 56,240.69 56,246.44 8.2K
13:55 56,260.94 56,262.35 56,184.81 56,196.82 5.0K
14:00 56,195.94 56,209.49 56,115.58 56,115.58 4.5K
14:05 56,119.38 56,157.55 56,031.62 56,054.09 17.5K
14:10 56,054.09 56,206.44 56,054.09 56,206.44 11.5K
14:15 56,201.46 56,202.94 56,133.39 56,133.39 14.4K
14:20 56,128.46 56,153.02 56,078.54 56,153.02 14.4K
14:25 56,143.31 56,160.23 56,085.98 56,085.98 22.7K
14:30 56,088.32 56,171.16 56,080.63 56,171.16 15.3K
14:35 56,171.16 56,171.41 56,061.60 56,084.08 15.1K
14:40 56,080.55 56,148.09 56,046.22 56,145.96 7.9K
14:45 56,157.49 56,324.56 56,157.49 56,305.91 28.7K
14:50 56,304.10 56,463.28 56,304.10 56,463.28 27.9K
14:55 56,464.00 56,474.59 56,225.90 56,320.78 24.9K
15:00 56,327.20 56,359.83 56,304.33 56,337.92 30.9K
15:05 56,337.50 56,380.78 56,316.80 56,335.74 11.1K
15:10 56,382.12 56,384.32 56,324.70 56,350.17 35.4K
15:15 56,355.66 56,399.16 56,327.49 56,346.70 45.6K
15:20 56,351.73 56,356.78 56,280.54 56,315.86 24.5K
15:25 56,345.94 56,365.48 56,233.99 56,340.95 13.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし