S

BSECD
🏛️ インド →
58,638.03
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 58,315.68 58,315.68 58,315.68 58,315.68 0.0K
09:15 58,358.15 58,489.06 58,129.74 58,164.56 85.5K
09:20 58,187.93 58,306.94 58,184.88 58,247.09 31.4K
09:25 58,235.96 58,421.77 58,213.34 58,408.60 33.4K
09:30 58,459.31 58,512.57 58,390.30 58,390.30 18.0K
09:35 58,389.07 58,440.15 58,323.78 58,423.56 16.6K
09:40 58,422.10 58,472.27 58,385.30 58,404.90 18.5K
09:45 58,407.38 58,460.72 58,357.45 58,398.54 20.5K
09:50 58,404.02 58,579.43 58,404.02 58,532.71 33.6K
09:55 58,536.82 58,639.04 58,536.82 58,595.16 65.1K
10:00 58,596.40 58,609.85 58,522.38 58,522.38 42.3K
10:05 58,520.81 58,773.99 58,486.43 58,773.99 20.8K
10:10 58,782.77 58,808.68 58,612.63 58,723.92 33.6K
10:15 58,718.60 58,786.68 58,472.74 58,550.56 55.3K
10:20 58,531.04 58,599.72 58,525.71 58,525.71 17.6K
10:25 58,513.74 58,573.37 58,431.06 58,570.20 23.4K
10:30 58,563.62 58,589.52 58,516.81 58,527.97 13.4K
10:35 58,528.34 58,714.06 58,493.12 58,714.06 9.2K
10:40 58,724.89 58,800.41 58,688.96 58,762.13 11.8K
10:45 58,767.55 58,776.94 58,729.79 58,770.14 10.2K
10:50 58,770.19 58,824.12 58,726.70 58,824.12 13.8K
10:55 58,838.98 58,973.85 58,828.83 58,966.77 11.2K
11:00 58,943.60 59,055.94 58,943.60 59,038.48 18.3K
11:05 59,017.80 59,069.42 59,009.81 59,058.46 10.7K
11:10 59,065.03 59,084.80 59,046.84 59,062.35 10.4K
11:15 59,064.17 59,202.54 59,038.47 59,202.54 15.3K
11:20 59,203.45 59,240.63 59,187.93 59,219.69 12.6K
11:25 59,219.98 59,265.16 59,200.85 59,248.09 39.3K
11:30 59,245.29 59,351.44 59,245.29 59,255.45 33.3K
11:35 59,258.51 59,274.79 59,170.91 59,211.74 15.3K
11:40 59,197.25 59,297.17 59,171.97 59,297.17 15.6K
11:45 59,276.16 59,300.89 59,223.01 59,233.41 16.8K
11:50 59,254.62 59,321.68 59,247.55 59,291.47 11.0K
11:55 59,280.16 59,291.10 59,241.13 59,277.40 13.1K
12:00 59,256.34 59,268.82 59,178.89 59,178.89 17.2K
12:05 59,204.96 59,208.83 59,155.39 59,192.54 12.2K
12:10 59,193.46 59,200.84 59,053.80 59,057.57 16.3K
12:15 59,055.23 59,055.23 58,959.93 58,967.06 20.4K
12:20 58,970.04 58,970.04 58,899.60 58,903.06 17.7K
12:25 58,904.52 59,005.38 58,878.02 59,004.51 19.7K
12:30 59,003.86 59,093.59 59,001.60 59,093.59 16.8K
12:35 59,096.22 59,114.52 59,062.78 59,086.14 9.1K
12:40 59,087.01 59,087.01 59,003.40 59,040.35 5.5K
12:45 59,041.11 59,113.19 59,041.11 59,106.28 6.4K
12:50 59,095.18 59,095.18 59,031.28 59,031.28 6.5K
12:55 59,011.40 59,040.62 58,999.94 59,040.62 6.7K
13:00 59,042.81 59,184.12 59,027.51 59,176.92 8.0K
13:05 59,170.97 59,178.45 59,132.07 59,141.30 6.4K
13:10 59,141.30 59,154.05 59,075.99 59,135.78 15.2K
13:15 59,123.64 59,171.20 59,123.64 59,127.79 4.1K
13:20 59,124.05 59,166.52 59,090.30 59,090.30 7.4K
13:25 59,087.73 59,100.49 59,059.62 59,100.49 8.4K
13:30 59,090.77 59,142.61 59,090.77 59,099.30 9.4K
13:35 59,121.86 59,138.68 59,091.17 59,108.92 5.6K
13:40 59,105.41 59,120.35 59,071.53 59,073.37 19.2K
13:45 59,069.92 59,088.59 59,050.65 59,088.59 7.0K
13:50 59,088.29 59,090.00 58,910.53 58,910.53 15.3K
13:55 58,914.15 58,940.81 58,888.33 58,931.55 27.8K
14:00 58,924.59 58,976.59 58,915.71 58,976.59 8.8K
14:05 58,976.88 58,980.90 58,823.55 58,830.91 13.2K
14:10 58,830.91 58,843.27 58,775.49 58,807.31 38.2K
14:15 58,810.45 58,820.65 58,749.21 58,758.21 25.9K
14:20 58,756.71 58,820.19 58,756.71 58,807.32 14.2K
14:25 58,806.73 58,838.17 58,775.74 58,838.17 11.4K
14:30 58,840.96 58,881.99 58,817.95 58,859.53 5.6K
14:35 58,859.53 58,940.94 58,859.53 58,931.78 16.3K
14:40 58,932.08 58,938.01 58,853.40 58,853.40 10.6K
14:45 58,853.40 58,891.33 58,837.68 58,891.33 18.0K
14:50 58,903.81 58,970.98 58,892.43 58,940.57 16.2K
14:55 58,942.91 58,942.91 58,861.11 58,914.70 6.2K
15:00 58,939.48 58,987.00 58,939.48 58,974.73 16.5K
15:05 58,976.24 59,072.88 58,970.28 59,072.88 24.3K
15:10 59,090.85 59,108.76 59,054.77 59,054.77 49.0K
15:15 59,053.89 59,103.06 59,024.22 59,024.22 54.5K
15:20 59,020.24 59,084.40 59,020.24 59,047.71 33.5K
15:25 59,041.52 59,059.53 58,975.14 59,054.04 10.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし