S

BSECD
🏛️ インド →
58,638.03
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 59,718.39 59,718.39 59,718.39 59,718.39 0.0K
09:15 59,613.63 59,710.60 59,448.53 59,457.57 201.7K
09:20 59,442.98 59,469.60 59,270.24 59,276.34 85.3K
09:25 59,273.61 59,273.61 59,011.05 59,044.29 82.1K
09:30 59,054.50 59,054.50 58,935.10 58,935.10 70.4K
09:35 58,949.36 59,168.36 58,928.68 59,125.59 68.8K
09:40 59,122.78 59,183.48 59,078.73 59,150.55 48.2K
09:45 59,139.98 59,212.58 59,098.79 59,202.97 58.5K
09:50 59,202.67 59,209.92 59,089.98 59,152.51 31.6K
09:55 59,154.90 59,154.90 59,085.80 59,085.80 37.4K
10:00 59,093.59 59,116.91 59,031.67 59,075.73 23.0K
10:05 59,090.71 59,169.03 59,061.56 59,085.03 55.7K
10:10 59,081.10 59,081.10 58,956.02 58,978.71 37.2K
10:15 58,977.36 59,035.09 58,965.07 58,997.53 19.1K
10:20 58,999.28 59,045.53 58,999.28 59,045.53 25.5K
10:25 59,045.59 59,070.66 58,993.15 58,993.15 36.7K
10:30 58,994.24 59,000.13 58,911.66 58,940.74 39.2K
10:35 58,936.65 58,996.55 58,926.93 58,953.07 74.8K
10:40 58,958.85 58,978.44 58,907.61 58,914.49 28.3K
10:45 58,913.32 58,922.80 58,860.34 58,865.37 26.4K
10:50 58,875.00 58,913.39 58,851.37 58,856.85 6.3K
10:55 58,856.54 58,891.76 58,849.34 58,887.37 12.0K
11:00 58,887.37 58,887.37 58,794.80 58,814.92 24.5K
11:05 58,818.80 58,818.80 58,719.61 58,760.18 24.1K
11:10 58,760.18 58,780.12 58,741.98 58,770.31 34.8K
11:15 58,771.47 58,771.47 58,697.69 58,697.69 24.8K
11:20 58,697.98 58,731.85 58,673.69 58,676.35 8.0K
11:25 58,673.63 58,673.63 58,625.10 58,645.89 22.8K
11:30 58,645.87 58,674.43 58,638.57 58,663.74 11.7K
11:35 58,661.99 58,710.29 58,661.99 58,690.34 14.2K
11:40 58,689.64 58,725.27 58,686.84 58,716.22 7.2K
11:45 58,712.40 58,744.72 58,704.43 58,704.43 18.6K
11:50 58,707.58 58,707.58 58,677.36 58,687.67 6.9K
11:55 58,688.25 58,690.30 58,602.51 58,647.95 8.0K
12:00 58,658.13 58,658.13 58,534.30 58,536.40 12.4K
12:05 58,536.40 58,617.68 58,536.40 58,586.36 4.1K
12:10 58,584.88 58,668.21 58,584.88 58,624.95 21.7K
12:15 58,624.36 58,638.13 58,557.49 58,557.49 15.2K
12:20 58,557.23 58,634.70 58,497.69 58,631.88 12.8K
12:25 58,623.12 58,656.66 58,616.32 58,636.23 10.5K
12:30 58,630.96 58,636.75 58,568.63 58,568.63 11.0K
12:35 58,567.17 58,596.88 58,505.79 58,537.78 3.6K
12:40 58,540.70 58,560.96 58,511.27 58,521.72 3.6K
12:45 58,517.39 58,542.37 58,505.46 58,532.46 3.3K
12:50 58,532.46 58,562.53 58,522.50 58,551.36 8.0K
12:55 58,551.79 58,564.72 58,524.28 58,525.87 7.5K
13:00 58,528.66 58,541.27 58,493.18 58,494.25 4.1K
13:05 58,478.87 58,506.95 58,439.97 58,474.07 3.5K
13:10 58,474.60 58,554.64 58,474.60 58,533.03 5.6K
13:15 58,535.16 58,538.50 58,514.91 58,525.93 3.5K
13:20 58,526.51 58,565.86 58,515.27 58,564.60 6.8K
13:25 58,567.59 58,595.22 58,560.04 58,562.90 2.2K
13:30 58,560.91 58,577.37 58,538.18 58,553.53 7.2K
13:35 58,557.02 58,562.87 58,514.42 58,527.14 4.7K
13:40 58,525.94 58,530.68 58,458.99 58,471.83 1.8K
13:45 58,477.42 58,483.01 58,440.96 58,441.95 4.4K
13:50 58,433.88 58,439.50 58,311.01 58,314.20 20.5K
13:55 58,314.43 58,380.05 58,314.43 58,355.93 6.3K
14:00 58,349.79 58,399.15 58,338.72 58,395.01 4.3K
14:05 58,393.63 58,395.82 58,311.01 58,311.01 7.3K
14:10 58,301.19 58,315.39 58,255.22 58,259.36 9.4K
14:15 58,266.16 58,313.17 58,242.63 58,255.95 12.4K
14:20 58,255.23 58,328.26 58,255.23 58,306.70 5.6K
14:25 58,307.07 58,321.05 58,267.27 58,267.27 44.0K
14:30 58,266.39 58,282.13 58,229.16 58,241.71 33.6K
14:35 58,244.52 58,320.46 58,238.13 58,320.46 40.2K
14:40 58,317.97 58,388.45 58,313.59 58,377.78 29.3K
14:45 58,363.35 58,417.46 58,363.35 58,375.87 9.8K
14:50 58,375.49 58,375.49 58,323.69 58,333.89 21.1K
14:55 58,333.57 58,369.92 58,318.63 58,344.74 16.8K
15:00 58,342.32 58,395.35 58,342.32 58,378.09 11.8K
15:05 58,376.32 58,438.62 58,376.32 58,420.17 14.4K
15:10 58,422.06 58,435.10 58,312.27 58,340.04 33.2K
15:15 58,322.55 58,404.84 58,319.75 58,387.44 47.9K
15:20 58,402.56 58,402.56 58,287.55 58,334.13 83.3K
15:25 58,311.95 58,391.19 58,307.88 58,335.56 19.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし