S

BSECD
🏛️ インド →
58,638.03
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 60,292.10 60,292.10 60,292.10 60,292.10 0.0K
09:15 59,906.55 60,425.74 59,688.39 60,396.89 404.2K
09:20 60,393.31 60,451.91 60,035.88 60,035.88 122.4K
09:25 60,046.68 60,046.68 59,859.06 59,894.49 78.6K
09:30 59,855.35 60,167.05 59,855.35 60,048.04 105.8K
09:35 60,110.35 60,460.64 60,081.81 60,325.37 84.6K
09:40 60,376.27 60,533.36 60,337.29 60,445.17 122.6K
09:45 60,423.63 60,423.63 60,092.87 60,092.87 108.0K
09:50 60,066.35 60,236.53 59,961.66 59,967.13 61.9K
09:55 59,990.52 59,990.52 59,740.99 59,740.99 72.4K
10:00 59,736.96 59,872.98 59,700.96 59,768.62 43.3K
10:05 59,760.71 59,825.93 59,710.12 59,821.82 37.5K
10:10 59,848.39 60,069.36 59,816.78 60,021.90 88.4K
10:15 60,047.53 60,246.55 60,047.53 60,206.26 68.3K
10:20 60,237.75 60,270.15 60,186.39 60,203.31 58.3K
10:25 60,232.56 60,346.04 60,232.56 60,333.67 43.8K
10:30 60,311.57 60,311.57 60,083.43 60,088.04 43.9K
10:35 60,102.87 60,175.83 60,088.46 60,161.06 30.5K
10:40 60,166.29 60,168.28 60,118.06 60,131.70 27.0K
10:45 60,137.51 60,174.50 60,080.50 60,100.50 21.0K
10:50 60,104.59 60,178.86 60,102.21 60,169.49 49.4K
10:55 60,149.02 60,191.04 60,091.53 60,145.34 74.6K
11:00 60,146.24 60,178.88 60,133.31 60,163.85 78.7K
11:05 60,175.75 60,194.82 59,893.88 59,893.88 99.5K
11:10 59,904.64 59,949.20 59,871.93 59,949.20 61.1K
11:15 59,945.10 59,945.10 59,876.48 59,906.74 33.4K
11:20 59,907.61 60,012.21 59,877.93 60,012.21 20.3K
11:25 60,010.17 60,070.42 59,969.03 60,016.34 22.0K
11:30 60,017.59 60,054.68 59,957.67 60,029.44 13.9K
11:35 60,035.48 60,050.23 60,018.83 60,024.52 6.8K
11:40 60,024.52 60,044.76 59,973.62 59,973.62 21.2K
11:45 59,973.14 60,078.91 59,963.50 60,040.88 12.2K
11:50 60,044.97 60,044.97 59,950.05 59,963.61 6.6K
11:55 59,945.02 59,973.17 59,929.64 59,929.64 14.9K
12:00 59,954.63 59,972.99 59,944.64 59,972.99 24.0K
12:05 59,968.11 60,023.65 59,968.11 59,990.67 5.7K
12:10 59,992.43 60,010.08 59,952.33 59,968.31 11.7K
12:15 59,958.61 59,990.94 59,929.65 59,989.48 19.7K
12:20 59,995.15 60,007.18 59,962.46 59,983.92 15.9K
12:25 59,984.22 59,999.84 59,970.19 59,998.46 8.6K
12:30 59,996.13 60,021.68 59,961.47 59,997.48 30.8K
12:35 59,996.06 60,018.32 59,945.94 59,959.04 26.8K
12:40 59,961.73 60,026.66 59,947.57 59,986.91 51.4K
12:45 59,985.74 60,018.98 59,949.71 59,993.02 48.4K
12:50 59,987.79 59,987.79 59,880.52 59,935.71 61.9K
12:55 59,933.96 60,022.00 59,933.96 60,021.41 29.3K
13:00 60,016.65 60,098.70 60,014.49 60,074.08 98.3K
13:05 60,063.84 60,101.19 60,037.18 60,097.72 173.8K
13:10 60,106.74 60,123.74 60,092.37 60,119.56 69.8K
13:15 60,122.95 60,142.32 60,068.79 60,091.83 82.7K
13:20 60,096.10 60,096.10 60,050.71 60,063.98 54.4K
13:25 60,051.37 60,056.70 59,995.38 60,017.68 103.9K
13:30 60,003.96 60,057.74 60,001.62 60,041.46 47.6K
13:35 60,042.04 60,064.79 59,961.41 59,961.41 62.4K
13:40 59,962.58 59,974.82 59,902.54 59,914.82 33.5K
13:45 59,908.35 59,910.40 59,838.65 59,838.65 64.7K
13:50 59,838.35 59,901.20 59,834.08 59,894.76 109.4K
13:55 59,899.88 59,971.53 59,899.88 59,949.72 48.3K
14:00 59,953.51 59,953.51 59,924.07 59,930.11 35.9K
14:05 59,926.31 59,968.76 59,874.63 59,881.76 38.9K
14:10 59,898.17 59,898.17 59,797.87 59,801.25 55.7K
14:15 59,799.07 59,817.93 59,740.31 59,761.47 98.3K
14:20 59,761.76 59,803.57 59,708.94 59,708.94 65.0K
14:25 59,734.23 59,799.83 59,725.94 59,754.49 29.9K
14:30 59,763.33 59,839.90 59,763.33 59,780.92 37.6K
14:35 59,773.69 59,812.33 59,746.31 59,800.59 47.3K
14:40 59,790.98 59,803.66 59,766.75 59,790.15 13.9K
14:45 59,777.77 59,780.73 59,738.51 59,760.19 23.6K
14:50 59,763.89 59,784.78 59,723.30 59,755.35 23.2K
14:55 59,755.35 59,776.53 59,733.17 59,766.26 15.0K
15:00 59,777.93 59,777.93 59,531.83 59,565.63 56.3K
15:05 59,556.79 59,562.33 59,489.99 59,542.41 49.8K
15:10 59,561.35 59,599.99 59,531.86 59,546.80 581.3K
15:15 59,551.40 59,567.60 59,488.58 59,521.79 88.7K
15:20 59,512.12 59,593.46 59,490.58 59,593.46 110.3K
15:25 59,582.47 59,609.35 59,514.38 59,547.64 27.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし