S

BSECD
🏛️ インド →
58,803.39
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 56,097.12 56,097.12 56,097.12 56,097.12 0.0K
09:15 56,672.21 57,044.82 56,642.10 57,044.82 280.4K
09:20 57,028.45 57,227.34 56,914.69 57,144.84 211.0K
09:25 57,187.25 57,187.25 57,008.30 57,073.35 138.6K
09:30 57,070.88 57,221.86 57,036.78 57,183.74 96.7K
09:35 57,192.90 57,200.18 57,017.79 57,200.18 107.7K
09:40 57,149.04 57,149.04 57,002.78 57,024.18 41.8K
09:45 57,016.84 57,151.37 56,903.33 57,151.37 79.5K
09:50 57,177.58 57,182.24 57,086.87 57,155.83 122.8K
09:55 57,180.17 57,489.25 57,180.17 57,465.41 101.0K
10:00 57,430.50 57,507.58 57,412.86 57,507.58 20.5K
10:05 57,502.85 57,502.85 57,366.04 57,466.07 11.8K
10:10 57,461.93 57,468.30 57,342.32 57,460.29 35.0K
10:15 57,460.00 57,490.18 57,354.55 57,446.36 229.9K
10:20 57,440.63 57,547.26 57,413.59 57,504.38 133.1K
10:25 57,496.91 57,596.08 57,496.91 57,550.34 87.4K
10:30 57,543.65 57,619.10 57,466.00 57,619.10 56.5K
10:35 57,635.76 57,673.97 57,583.79 57,590.89 68.4K
10:40 57,613.29 57,613.29 57,548.57 57,593.61 77.6K
10:45 57,607.60 57,678.59 57,581.08 57,627.32 57.9K
10:50 57,632.77 57,705.85 57,607.88 57,664.70 65.9K
10:55 57,671.28 57,763.85 57,671.28 57,744.24 28.0K
11:00 57,742.12 57,807.33 57,740.86 57,767.42 70.1K
11:05 57,766.34 57,793.79 57,674.98 57,711.29 46.8K
11:10 57,727.33 57,744.18 57,648.89 57,648.89 43.0K
11:15 57,636.99 57,688.57 57,636.99 57,652.13 37.5K
11:20 57,660.76 57,667.38 57,602.06 57,634.26 38.5K
11:25 57,642.15 57,727.46 57,617.54 57,631.27 35.5K
11:30 57,645.28 57,670.78 57,595.86 57,660.47 35.6K
11:35 57,658.57 57,669.10 57,569.95 57,581.30 12.7K
11:40 57,578.59 57,689.95 57,578.59 57,689.95 29.9K
11:45 57,669.92 57,718.51 57,648.57 57,680.61 12.8K
11:50 57,707.43 57,732.25 57,674.30 57,705.57 13.4K
11:55 57,711.39 57,738.34 57,693.16 57,735.71 21.5K
12:00 57,739.86 57,782.11 57,693.25 57,720.64 12.5K
12:05 57,718.60 57,718.60 57,650.93 57,700.96 15.4K
12:10 57,703.88 57,751.05 57,699.59 57,751.05 19.9K
12:15 57,753.39 57,760.20 57,704.87 57,704.87 19.6K
12:20 57,702.11 57,709.90 57,668.89 57,684.84 25.3K
12:25 57,690.20 57,765.41 57,670.31 57,736.18 13.6K
12:30 57,747.11 57,770.36 57,703.28 57,749.72 22.3K
12:35 57,749.72 57,826.32 57,749.72 57,822.28 7.1K
12:40 57,807.99 57,810.59 57,764.81 57,764.81 11.3K
12:45 57,764.81 57,816.23 57,744.11 57,814.66 32.1K
12:50 57,809.72 57,811.34 57,732.45 57,733.22 22.9K
12:55 57,726.48 57,744.41 57,705.26 57,707.10 10.4K
13:00 57,707.10 57,727.47 57,669.57 57,682.44 15.8K
13:05 57,680.94 57,753.24 57,676.35 57,753.24 12.1K
13:10 57,762.73 57,768.03 57,711.61 57,735.74 24.5K
13:15 57,721.46 57,767.23 57,721.46 57,766.58 28.6K
13:20 57,776.32 57,795.86 57,745.26 57,751.48 23.3K
13:25 57,753.35 57,794.23 57,753.35 57,794.23 18.6K
13:30 57,792.26 57,882.16 57,792.26 57,882.16 15.5K
13:35 57,890.88 57,894.27 57,859.15 57,876.31 30.2K
13:40 57,878.60 57,891.73 57,806.06 57,825.16 17.0K
13:45 57,839.77 57,839.77 57,796.53 57,803.36 13.5K
13:50 57,811.52 57,812.87 57,699.46 57,705.31 15.9K
13:55 57,704.35 57,710.18 57,653.32 57,666.66 15.7K
14:00 57,670.68 57,711.55 57,621.87 57,625.29 16.3K
14:05 57,612.22 57,638.09 57,602.12 57,602.12 17.0K
14:10 57,594.56 57,608.51 57,571.18 57,594.92 20.2K
14:15 57,589.81 57,596.74 57,451.53 57,480.72 23.7K
14:20 57,483.13 57,563.00 57,481.79 57,544.39 13.5K
14:25 57,546.18 57,641.75 57,505.65 57,631.64 95.0K
14:30 57,643.24 57,728.36 57,621.50 57,722.78 78.4K
14:35 57,728.34 57,735.11 57,693.68 57,731.79 61.8K
14:40 57,724.86 57,784.50 57,724.86 57,784.14 46.5K
14:45 57,781.45 57,808.35 57,748.50 57,758.26 65.2K
14:50 57,755.09 57,755.09 57,687.97 57,719.01 38.6K
14:55 57,717.46 57,739.13 57,687.17 57,717.56 32.8K
15:00 57,730.59 57,831.08 57,730.59 57,831.08 31.1K
15:05 57,864.13 57,899.65 57,834.21 57,887.96 153.4K
15:10 57,881.64 57,894.07 57,855.44 57,860.60 74.8K
15:15 57,859.83 57,879.32 57,816.09 57,834.84 49.2K
15:20 57,833.62 57,891.93 57,831.86 57,862.63 81.0K
15:25 57,841.10 57,928.82 57,832.45 57,851.89 25.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし