S

BSECD
🏛️ インド →
58,803.39
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 56,527.04 56,527.04 56,527.04 56,527.04 0.0K
09:15 56,762.17 56,950.73 56,730.86 56,786.64 180.1K
09:20 56,766.27 56,804.23 56,532.90 56,533.58 55.7K
09:25 56,539.05 56,560.82 56,267.34 56,332.34 50.1K
09:30 56,348.21 56,370.60 56,146.36 56,149.09 54.9K
09:35 56,153.22 56,308.19 56,124.74 56,124.74 56.1K
09:40 56,111.44 56,111.44 55,952.09 55,998.95 25.2K
09:45 55,977.50 56,138.51 55,971.13 56,138.51 39.5K
09:50 56,120.46 56,120.46 55,802.34 55,810.46 32.3K
09:55 55,780.83 55,835.47 55,669.07 55,835.47 90.9K
10:00 55,998.09 56,168.62 55,998.09 56,057.17 28.8K
10:05 56,073.04 56,105.82 55,851.71 55,851.71 13.5K
10:10 55,846.70 56,014.92 55,846.70 55,889.14 18.1K
10:15 55,892.57 55,908.90 55,778.30 55,817.45 26.1K
10:20 55,801.00 55,817.35 55,730.76 55,805.78 18.8K
10:25 55,808.59 55,880.99 55,750.04 55,880.99 16.4K
10:30 55,895.05 55,895.05 55,752.53 55,829.98 9.8K
10:35 55,842.81 55,844.29 55,719.28 55,772.10 6.1K
10:40 55,774.07 55,970.66 55,774.07 55,882.47 11.8K
10:45 55,887.60 55,944.00 55,853.68 55,930.06 18.7K
10:50 55,927.14 56,013.47 55,921.68 55,976.38 5.7K
10:55 55,976.38 56,010.62 55,932.66 55,932.66 6.7K
11:00 55,936.04 56,111.64 55,908.31 56,053.35 7.9K
11:05 56,060.99 56,105.25 56,044.00 56,083.40 2.5K
11:10 56,083.40 56,110.58 56,006.31 56,110.58 4.6K
11:15 56,099.44 56,101.49 56,036.86 56,047.69 16.0K
11:20 56,050.32 56,182.84 56,050.32 56,145.25 29.1K
11:25 56,132.18 56,151.04 56,072.94 56,151.04 26.9K
11:30 56,146.40 56,146.40 56,102.25 56,103.74 7.9K
11:35 56,095.67 56,207.79 56,086.88 56,190.70 31.9K
11:40 56,196.19 56,308.67 56,195.92 56,225.64 32.6K
11:45 56,223.30 56,224.20 56,137.57 56,224.20 45.1K
11:50 56,217.55 56,277.19 56,217.55 56,256.79 23.2K
11:55 56,264.54 56,325.32 56,234.25 56,302.76 24.8K
12:00 56,287.62 56,572.24 56,271.43 56,571.04 39.2K
12:05 56,584.31 56,715.52 56,584.31 56,664.18 52.8K
12:10 56,654.96 56,785.15 56,640.55 56,785.15 35.7K
12:15 56,781.78 56,857.71 56,781.78 56,854.68 41.0K
12:20 56,847.03 56,847.03 56,717.33 56,724.46 15.5K
12:25 56,734.94 56,735.52 56,671.34 56,691.22 12.8K
12:30 56,679.57 56,708.26 56,666.66 56,677.29 12.3K
12:35 56,677.29 56,703.78 56,645.97 56,686.93 9.2K
12:40 56,686.93 56,766.41 56,684.07 56,755.16 30.2K
12:45 56,756.36 56,810.43 56,741.87 56,791.38 20.7K
12:50 56,792.45 56,826.79 56,765.79 56,826.79 11.2K
12:55 56,826.79 56,837.94 56,810.78 56,819.71 10.6K
13:00 56,796.94 56,853.33 56,796.94 56,817.58 26.6K
13:05 56,834.01 56,861.34 56,834.01 56,849.41 9.7K
13:10 56,855.13 56,869.91 56,799.55 56,869.91 13.9K
13:15 56,896.67 56,953.56 56,876.46 56,879.45 5.0K
13:20 56,878.87 56,884.26 56,670.78 56,684.54 10.1K
13:25 56,698.59 56,698.96 56,595.12 56,602.99 21.3K
13:30 56,603.18 56,619.44 56,562.05 56,616.23 25.5K
13:35 56,613.78 56,620.96 56,581.06 56,620.96 9.2K
13:40 56,623.84 56,690.83 56,622.31 56,656.90 7.4K
13:45 56,675.82 56,747.15 56,672.32 56,739.35 14.8K
13:50 56,738.18 56,759.84 56,719.18 56,757.79 35.5K
13:55 56,759.84 56,792.76 56,758.37 56,792.76 40.9K
14:00 56,792.76 56,903.28 56,792.76 56,847.84 44.9K
14:05 56,838.03 56,887.12 56,834.52 56,870.47 33.1K
14:10 56,876.79 56,889.15 56,778.78 56,798.70 41.4K
14:15 56,803.14 56,811.69 56,754.16 56,788.71 27.5K
14:20 56,792.75 56,809.66 56,784.18 56,795.13 22.7K
14:25 56,794.84 56,957.51 56,790.17 56,939.43 29.2K
14:30 56,935.60 56,943.95 56,888.54 56,943.95 16.8K
14:35 56,944.68 57,026.65 56,929.68 57,026.65 16.3K
14:40 57,029.85 57,038.25 56,962.22 56,991.21 20.9K
14:45 56,992.67 57,001.00 56,601.89 56,612.73 11.6K
14:50 56,610.70 56,610.70 56,369.19 56,369.19 27.7K
14:55 56,372.51 56,449.93 56,321.60 56,359.90 28.3K
15:00 56,418.45 56,418.45 56,275.59 56,275.59 22.6K
15:05 56,288.33 56,377.87 56,234.36 56,377.87 14.5K
15:10 56,392.29 56,469.80 56,344.47 56,463.52 26.0K
15:15 56,435.72 56,465.20 56,408.57 56,433.55 12.9K
15:20 56,431.68 56,518.19 56,431.68 56,498.53 25.1K
15:25 56,464.49 56,556.10 56,404.66 56,404.66 21.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし