S

BSECD
🏛️ インド →
58,803.39
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 57,815.82 57,815.82 57,815.82 57,815.82 0.0K
09:15 57,591.94 57,593.83 57,237.83 57,242.98 147.1K
09:20 57,241.14 57,372.33 57,157.73 57,363.29 47.2K
09:25 57,382.94 57,387.10 57,230.69 57,232.30 36.4K
09:30 57,242.39 57,255.75 57,151.03 57,204.65 45.0K
09:35 57,195.76 57,314.03 57,190.03 57,289.82 26.3K
09:40 57,287.89 57,405.53 57,275.03 57,385.05 22.6K
09:45 57,397.46 57,436.09 57,321.43 57,401.15 24.0K
09:50 57,396.71 57,396.71 57,270.68 57,279.33 18.1K
09:55 57,249.62 57,283.30 57,222.80 57,222.80 41.0K
10:00 57,230.14 57,282.93 57,201.28 57,223.82 21.2K
10:05 57,217.69 57,233.92 57,143.69 57,143.86 20.3K
10:10 57,124.85 57,139.67 57,044.51 57,055.89 14.8K
10:15 57,028.07 57,028.07 56,865.35 56,865.35 15.8K
10:20 56,864.45 56,897.75 56,831.27 56,871.53 15.5K
10:25 56,881.54 56,881.54 56,781.00 56,785.72 17.7K
10:30 56,801.13 56,836.85 56,797.36 56,823.01 21.1K
10:35 56,816.37 56,867.04 56,758.96 56,795.01 39.2K
10:40 56,793.93 56,996.03 56,786.23 56,989.28 12.9K
10:45 56,987.41 57,066.60 56,965.31 57,015.41 25.3K
10:50 57,012.63 57,051.88 56,974.56 56,975.64 507.7K
10:55 56,972.09 57,088.61 56,964.91 57,032.21 15.1K
11:00 57,016.32 57,039.01 56,932.59 56,955.26 10.3K
11:05 56,955.49 57,078.92 56,952.42 57,078.92 13.1K
11:10 57,073.28 57,114.60 57,055.88 57,105.00 11.4K
11:15 57,103.86 57,177.19 57,103.86 57,128.15 9.2K
11:20 57,149.01 57,182.39 57,123.02 57,149.63 13.2K
11:25 57,129.30 57,150.99 57,091.87 57,118.72 16.6K
11:30 57,129.52 57,196.07 57,129.52 57,180.96 6.8K
11:35 57,182.42 57,182.42 57,030.68 57,030.68 7.8K
11:40 57,028.28 57,028.97 56,963.27 57,006.80 7.4K
11:45 57,015.05 57,090.28 57,015.05 57,090.28 8.3K
11:50 57,093.49 57,133.11 57,085.64 57,106.11 7.8K
11:55 57,101.10 57,165.62 57,097.55 57,165.62 6.7K
12:00 57,168.95 57,211.74 57,131.71 57,211.74 6.4K
12:05 57,212.03 57,252.22 57,196.67 57,211.85 5.9K
12:10 57,214.29 57,217.93 57,069.84 57,093.21 10.7K
12:15 57,096.58 57,161.23 57,096.58 57,161.23 6.3K
12:20 57,161.23 57,274.96 57,161.23 57,274.96 12.3K
12:25 57,267.27 57,285.74 57,235.57 57,259.02 61.9K
12:30 57,270.23 57,278.61 57,166.46 57,166.89 34.4K
12:35 57,175.05 57,234.68 57,174.04 57,213.84 20.4K
12:40 57,212.97 57,235.01 57,181.97 57,182.87 17.8K
12:45 57,182.87 57,205.15 57,133.00 57,205.15 19.4K
12:50 57,200.08 57,214.42 57,165.93 57,203.49 18.1K
12:55 57,188.44 57,201.81 57,173.57 57,175.08 5.5K
13:00 57,174.79 57,242.82 57,174.79 57,238.62 14.2K
13:05 57,221.16 57,303.34 57,212.60 57,299.49 17.3K
13:10 57,297.15 57,299.31 57,263.83 57,265.72 7.4K
13:15 57,261.72 57,308.93 57,248.88 57,257.15 17.2K
13:20 57,267.89 57,272.06 57,231.55 57,237.20 9.5K
13:25 57,239.03 57,259.20 57,141.47 57,145.88 22.2K
13:30 57,114.78 57,129.68 57,097.13 57,119.75 3.4K
13:35 57,119.75 57,126.15 56,967.14 56,998.08 2,906.4K
13:40 57,002.10 57,100.01 57,002.10 57,083.88 93.4K
13:45 57,083.29 57,106.99 57,005.14 57,046.79 5.0K
13:50 57,038.91 57,066.75 56,967.70 56,972.85 11.2K
13:55 56,969.10 57,026.70 56,941.22 57,013.70 6.0K
14:00 57,024.56 57,024.56 56,893.43 56,893.43 11.2K
14:05 56,900.74 56,900.74 56,852.10 56,886.62 17.8K
14:10 56,892.29 56,898.64 56,854.44 56,880.91 7.9K
14:15 56,881.87 56,992.56 56,881.87 56,979.94 12.0K
14:20 56,971.92 56,992.32 56,942.37 56,945.55 11.5K
14:25 56,960.69 56,963.72 56,902.08 56,920.38 11.7K
14:30 56,909.89 56,927.53 56,879.38 56,918.80 8.6K
14:35 56,923.40 56,990.83 56,921.54 56,968.97 11.9K
14:40 56,968.57 56,999.11 56,937.72 56,941.67 73.8K
14:45 56,945.34 56,951.35 56,782.08 56,792.30 10.2K
14:50 56,792.75 56,925.02 56,777.11 56,900.12 13.0K
14:55 56,904.54 56,932.53 56,901.31 56,911.10 15.9K
15:00 56,906.01 56,916.27 56,819.62 56,819.62 18.2K
15:05 56,806.45 56,879.35 56,771.71 56,879.35 23.8K
15:10 56,892.69 56,896.29 56,816.73 56,844.38 7.5K
15:15 56,843.46 56,897.91 56,821.19 56,856.06 19.7K
15:20 56,841.50 56,858.86 56,804.83 56,853.17 33.4K
15:25 56,843.69 56,843.77 56,706.44 56,831.85 15.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし