S

BSECD
🏛️ インド →
58,803.39
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 59,199.08 59,199.08 59,199.08 59,199.08 0.0K
09:15 59,129.05 59,287.33 59,072.70 59,192.65 142.1K
09:20 59,205.71 59,309.07 59,153.06 59,234.61 64.5K
09:25 59,238.91 59,238.91 58,992.68 59,021.27 28.7K
09:30 59,021.34 59,071.45 58,937.54 58,959.38 48.8K
09:35 58,958.59 58,997.60 58,860.52 58,878.52 34.1K
09:40 58,880.29 58,987.42 58,866.33 58,973.83 49.3K
09:45 58,984.42 58,991.05 58,666.94 58,666.94 32.7K
09:50 58,680.09 58,698.18 58,590.07 58,590.14 21.7K
09:55 58,590.99 58,609.54 58,476.97 58,492.31 31.8K
10:00 58,493.68 58,511.48 58,374.40 58,398.60 31.9K
10:05 58,417.07 58,528.49 58,349.02 58,451.58 27.8K
10:10 58,452.88 58,513.01 58,449.31 58,488.34 21.9K
10:15 58,495.04 58,499.62 58,425.52 58,451.11 25.8K
10:20 58,448.78 58,479.95 58,378.30 58,475.88 19.6K
10:25 58,503.02 58,693.69 58,503.02 58,647.61 23.7K
10:30 58,645.16 58,653.05 58,539.44 58,567.14 41.0K
10:35 58,566.37 58,740.10 58,566.37 58,727.16 24.6K
10:40 58,723.07 58,752.02 58,692.28 58,693.35 23.2K
10:45 58,682.56 58,692.13 58,649.74 58,667.51 11.6K
10:50 58,667.46 58,669.65 58,578.74 58,663.66 18.9K
10:55 58,663.07 58,685.24 58,630.24 58,683.12 13.8K
11:00 58,702.58 58,764.29 58,647.75 58,764.29 11.4K
11:05 58,759.67 58,822.63 58,723.70 58,785.43 17.1K
11:10 58,784.85 58,842.55 58,720.99 58,839.33 23.2K
11:15 58,839.92 58,839.92 58,760.06 58,765.91 6.1K
11:20 58,764.44 58,807.39 58,761.56 58,791.92 10.0K
11:25 58,786.50 58,827.59 58,782.65 58,827.54 14.3K
11:30 58,835.15 58,886.40 58,821.26 58,884.15 24.3K
11:35 58,885.03 58,927.97 58,861.19 58,861.19 32.3K
11:40 58,858.67 59,023.00 58,846.50 59,023.00 17.2K
11:45 59,024.97 59,042.60 58,988.26 59,017.77 24.3K
11:50 59,011.33 59,055.31 58,983.15 59,046.98 12.0K
11:55 59,050.25 59,104.24 59,028.68 59,037.64 8.3K
12:00 59,036.76 59,056.25 58,991.42 59,056.25 21.4K
12:05 59,050.01 59,050.01 58,921.67 58,924.17 14.2K
12:10 58,922.25 58,997.43 58,922.25 58,986.69 7.1K
12:15 58,990.19 59,027.69 58,976.90 59,019.36 8.1K
12:20 59,014.88 59,014.88 58,940.89 58,947.10 16.1K
12:25 58,969.57 58,981.51 58,939.17 58,957.52 8.7K
12:30 58,953.23 58,956.99 58,873.50 58,885.90 7.9K
12:35 58,886.44 58,886.44 58,732.88 58,732.88 13.8K
12:40 58,727.55 58,740.65 58,653.72 58,653.72 16.3K
12:45 58,627.49 58,683.59 58,601.50 58,640.83 25.2K
12:50 58,625.02 58,650.74 58,599.93 58,615.29 17.3K
12:55 58,616.07 58,635.75 58,611.18 58,611.18 7.6K
13:00 58,606.69 58,608.69 58,530.94 58,530.94 11.2K
13:05 58,530.05 58,530.05 58,446.56 58,474.04 9.8K
13:10 58,469.53 58,587.36 58,455.97 58,576.50 12.0K
13:15 58,562.22 58,568.14 58,465.01 58,465.50 27.7K
13:20 58,466.09 58,479.22 58,439.63 58,459.42 8.4K
13:25 58,459.32 58,511.85 58,458.17 58,511.85 6.6K
13:30 58,513.02 58,516.74 58,398.60 58,420.38 18.4K
13:35 58,420.67 58,420.67 58,347.50 58,347.50 13.3K
13:40 58,346.41 58,351.84 58,277.61 58,305.67 27.8K
13:45 58,305.67 58,369.11 58,305.67 58,369.11 12.8K
13:50 58,375.60 58,454.92 58,373.41 58,454.00 16.4K
13:55 58,463.03 58,474.34 58,432.07 58,441.91 12.4K
14:00 58,438.39 58,449.35 58,374.93 58,449.35 12.6K
14:05 58,454.19 58,490.78 58,384.28 58,384.28 16.0K
14:10 58,387.35 58,387.35 58,306.35 58,306.64 8.1K
14:15 58,302.63 58,302.63 58,235.97 58,275.88 36.9K
14:20 58,277.05 58,312.13 58,198.81 58,211.52 11.1K
14:25 58,211.62 58,228.20 58,192.58 58,195.59 18.8K
14:30 58,194.97 58,273.43 58,187.19 58,226.90 22.2K
14:35 58,224.25 58,235.85 58,123.78 58,123.78 24.3K
14:40 58,123.83 58,143.23 58,002.83 58,030.53 63.2K
14:45 58,030.91 58,072.78 58,016.23 58,023.85 23.7K
14:50 58,000.39 58,115.12 57,997.23 58,115.12 24.2K
14:55 58,113.66 58,135.58 58,082.80 58,129.59 18.4K
15:00 58,131.76 58,197.28 58,053.81 58,057.89 28.0K
15:05 58,077.43 58,148.06 58,048.82 58,147.14 31.9K
15:10 58,161.15 58,182.22 58,126.42 58,126.42 35.4K
15:15 58,133.01 58,239.03 58,133.01 58,229.63 42.3K
15:20 58,236.88 58,247.80 58,156.37 58,180.49 56.8K
15:25 58,190.73 58,232.30 58,100.54 58,172.81 33.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし