S

BSECD
🏛️ インド →
58,803.39
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 58,551.16 58,551.16 58,551.16 58,551.16 0.0K
09:15 58,393.11 58,432.53 58,098.80 58,126.61 165.7K
09:20 58,110.71 58,303.91 58,105.02 58,125.29 56.5K
09:25 58,122.35 58,141.18 57,934.58 58,063.57 45.2K
09:30 58,058.67 58,372.42 58,003.80 58,348.24 85.8K
09:35 58,365.37 58,397.62 58,286.96 58,351.57 81.9K
09:40 58,365.56 58,421.72 58,257.60 58,290.77 98.5K
09:45 58,262.81 58,319.10 58,185.38 58,185.38 54.3K
09:50 58,192.14 58,294.86 58,116.75 58,187.46 39.1K
09:55 58,195.11 58,519.01 58,195.11 58,494.78 44.7K
10:00 58,463.63 58,478.68 58,285.69 58,285.69 26.1K
10:05 58,294.57 58,383.65 58,292.69 58,383.65 19.4K
10:10 58,393.19 58,393.19 58,203.91 58,217.40 27.3K
10:15 58,215.36 58,221.23 58,146.94 58,165.83 16.6K
10:20 58,128.03 58,217.12 58,103.53 58,214.40 30.9K
10:25 58,221.80 58,225.23 58,157.39 58,161.77 20.5K
10:30 58,165.24 58,230.63 58,144.98 58,165.75 23.4K
10:35 58,162.67 58,174.24 58,060.38 58,060.38 20.5K
10:40 58,057.74 58,068.81 58,001.22 58,068.66 10.9K
10:45 58,074.19 58,145.73 58,074.19 58,123.89 17.8K
10:50 58,120.52 58,124.54 57,976.31 57,986.71 32.9K
10:55 57,985.43 57,992.35 57,894.71 57,992.35 20.9K
11:00 57,983.01 58,045.23 57,975.08 57,976.97 28.5K
11:05 57,978.43 58,047.71 57,974.20 58,037.06 25.2K
11:10 58,038.81 58,038.81 57,879.89 57,883.68 17.7K
11:15 57,878.53 57,885.13 57,829.24 57,880.88 24.4K
11:20 57,862.85 57,920.19 57,849.63 57,893.88 27.7K
11:25 57,910.82 57,952.15 57,903.40 57,950.40 11.7K
11:30 57,944.38 57,944.38 57,826.80 57,826.80 11.4K
11:35 57,816.29 57,845.30 57,795.05 57,809.88 14.3K
11:40 57,809.00 57,828.24 57,794.01 57,795.85 8.2K
11:45 57,785.64 57,811.77 57,735.62 57,811.77 22.5K
11:50 57,812.36 57,864.28 57,798.76 57,857.12 16.9K
11:55 57,848.61 57,866.35 57,797.53 57,797.53 11.2K
12:00 57,802.11 57,806.03 57,773.98 57,789.12 9.9K
12:05 57,784.45 57,784.45 57,693.85 57,696.31 32.8K
12:10 57,683.23 57,746.38 57,675.47 57,710.81 11.0K
12:15 57,714.61 57,786.51 57,714.61 57,778.26 10.2K
12:20 57,782.38 57,807.97 57,742.45 57,745.00 19.9K
12:25 57,747.92 57,747.92 57,663.46 57,683.62 13.4K
12:30 57,698.03 57,761.72 57,698.03 57,755.29 33.5K
12:35 57,755.29 57,762.53 57,665.20 57,668.27 18.8K
12:40 57,666.76 57,685.13 57,657.51 57,658.95 12.2K
12:45 57,658.79 57,668.01 57,603.75 57,646.81 14.6K
12:50 57,638.47 57,664.97 57,617.32 57,621.38 11.6K
12:55 57,618.50 57,619.37 57,589.62 57,597.60 6.0K
13:00 57,606.01 57,622.64 57,515.15 57,520.54 16.3K
13:05 57,526.89 57,576.08 57,526.89 57,570.84 9.0K
13:10 57,573.30 57,586.91 57,541.37 57,586.91 9.3K
13:15 57,629.12 57,629.12 57,527.20 57,603.63 6.8K
13:20 57,609.77 57,614.69 57,473.70 57,475.75 22.8K
13:25 57,484.23 57,504.79 57,472.37 57,492.77 17.8K
13:30 57,498.31 57,504.75 57,432.51 57,432.58 20.7K
13:35 57,424.65 57,478.01 57,416.68 57,433.11 11.8K
13:40 57,431.64 57,451.81 57,419.28 57,437.05 10.1K
13:45 57,434.71 57,439.19 57,392.63 57,411.47 8.3K
13:50 57,414.20 57,415.89 57,392.62 57,404.13 22.2K
13:55 57,404.13 57,410.98 57,332.46 57,349.68 3.0K
14:00 57,359.93 57,378.72 57,271.08 57,271.08 7.8K
14:05 57,286.98 57,325.73 57,253.09 57,325.73 8.7K
14:10 57,316.68 57,438.56 57,314.49 57,422.80 20.1K
14:15 57,448.31 57,470.72 57,421.21 57,470.72 11.3K
14:20 57,460.34 57,538.11 57,447.37 57,538.11 14.8K
14:25 57,532.67 57,566.41 57,532.67 57,557.31 34.0K
14:30 57,555.56 57,573.64 57,512.18 57,572.63 19.8K
14:35 57,575.20 57,593.48 57,508.30 57,593.48 41.6K
14:40 57,592.60 57,661.00 57,575.74 57,659.25 22.3K
14:45 57,659.69 57,696.93 57,653.98 57,659.45 23.4K
14:50 57,654.84 57,705.98 57,654.84 57,697.34 42.1K
14:55 57,695.35 57,804.28 57,681.31 57,804.28 44.6K
15:00 57,797.28 57,951.17 57,797.28 57,949.71 39.3K
15:05 57,955.45 57,973.22 57,928.60 57,973.22 25.8K
15:10 57,957.59 58,039.64 57,957.59 58,017.76 19.2K
15:15 58,010.77 58,011.37 57,947.17 57,995.52 44.9K
15:20 57,995.14 58,115.94 57,995.14 58,097.46 75.9K
15:25 58,104.90 58,161.87 58,000.43 58,000.43 53.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし