S

BSECD
🏛️ インド →
58,803.39
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 60,989.16 60,989.16 60,989.16 60,989.16 0.0K
09:15 61,043.62 61,074.74 60,804.42 60,950.55 415.4K
09:20 60,948.71 61,030.47 60,793.89 60,978.54 205.4K
09:25 60,967.02 60,991.69 60,832.21 60,906.87 144.0K
09:30 60,900.12 61,083.96 60,882.51 60,898.04 119.5K
09:35 60,897.16 60,940.77 60,737.61 60,737.61 112.4K
09:40 60,723.82 60,807.64 60,702.59 60,796.13 58.5K
09:45 60,840.13 60,876.10 60,750.41 60,751.87 50.1K
09:50 60,759.63 60,781.57 60,649.35 60,655.77 51.4K
09:55 60,648.02 60,759.22 60,648.02 60,759.22 106.5K
10:00 60,739.84 60,788.35 60,680.54 60,716.52 74.3K
10:05 60,726.27 60,825.27 60,685.66 60,783.30 51.9K
10:10 60,751.79 60,820.78 60,723.54 60,820.78 84.0K
10:15 60,818.89 60,844.80 60,770.55 60,810.95 73.0K
10:20 60,802.40 60,835.22 60,752.71 60,777.55 86.5K
10:25 60,798.66 60,852.74 60,747.45 60,852.74 51.4K
10:30 60,842.46 60,917.35 60,837.56 60,875.61 48.3K
10:35 60,876.99 60,885.34 60,801.21 60,867.23 44.7K
10:40 60,862.50 60,877.28 60,793.65 60,843.84 39.4K
10:45 60,827.00 60,901.10 60,827.00 60,873.65 15.1K
10:50 60,878.16 60,925.69 60,834.08 60,879.61 26.8K
10:55 60,878.47 61,012.91 60,878.47 61,008.52 65.1K
11:00 60,999.19 61,057.05 60,993.26 61,022.21 54.0K
11:05 60,978.13 61,016.69 60,944.99 60,975.59 24.1K
11:10 60,979.95 60,987.80 60,937.55 60,973.39 26.6K
11:15 60,958.73 61,120.69 60,954.31 61,076.25 29.7K
11:20 61,102.85 61,113.94 61,060.85 61,062.09 22.5K
11:25 61,048.51 61,139.26 61,024.82 61,139.26 25.9K
11:30 61,143.28 61,152.70 61,097.98 61,131.96 15.7K
11:35 61,140.70 61,177.69 61,112.01 61,149.46 37.8K
11:40 61,130.67 61,150.13 61,082.27 61,091.17 14.8K
11:45 61,101.75 61,101.75 61,029.34 61,056.02 14.0K
11:50 61,055.73 61,108.12 61,044.60 61,067.34 9.2K
11:55 61,073.76 61,090.00 61,032.46 61,032.46 11.2K
12:00 61,023.39 61,023.39 60,959.05 60,961.19 15.1K
12:05 60,952.19 60,952.19 60,852.78 60,857.59 19.5K
12:10 60,861.61 60,950.87 60,861.61 60,915.04 20.6K
12:15 60,919.07 60,951.13 60,899.26 60,943.65 9.5K
12:20 60,945.91 60,967.75 60,902.61 60,923.19 9.1K
12:25 60,941.67 60,941.67 60,853.71 60,867.06 11.4K
12:30 60,867.06 60,960.95 60,867.06 60,909.97 9.3K
12:35 60,912.26 60,988.38 60,912.26 60,971.88 5.0K
12:40 60,972.59 60,997.79 60,946.52 60,983.50 3.6K
12:45 60,981.96 60,981.96 60,905.27 60,935.28 12.9K
12:50 60,920.70 61,000.78 60,918.66 60,982.14 5.1K
12:55 60,984.93 60,990.85 60,944.69 60,944.69 7.5K
13:00 60,947.54 61,027.22 60,947.54 60,975.24 24.5K
13:05 60,976.40 61,051.20 60,970.95 61,019.52 4.3K
13:10 61,019.23 61,019.93 60,951.69 60,951.69 11.3K
13:15 60,948.24 61,015.39 60,946.11 60,972.54 6.2K
13:20 60,972.54 61,019.46 60,952.97 60,975.76 14.1K
13:25 60,990.16 61,031.11 60,968.59 61,014.91 8.0K
13:30 61,016.00 61,044.07 61,012.69 61,038.73 6.9K
13:35 61,048.00 61,060.84 61,016.43 61,057.75 16.7K
13:40 61,027.15 61,062.76 61,016.19 61,038.26 10.3K
13:45 61,038.52 61,050.05 60,975.03 60,981.18 11.6K
13:50 60,990.95 61,023.94 60,942.00 60,966.37 12.8K
13:55 60,952.83 61,034.84 60,950.39 60,971.80 11.7K
14:00 60,985.35 61,048.86 60,985.35 61,033.30 7.7K
14:05 61,032.72 61,058.97 61,025.99 61,048.96 6.4K
14:10 61,048.76 61,092.25 61,041.91 61,071.58 4.1K
14:15 61,074.33 61,090.72 61,048.37 61,059.53 2.4K
14:20 61,052.70 61,149.37 61,052.70 61,118.18 3.6K
14:25 61,112.23 61,144.97 61,096.73 61,123.65 10.6K
14:30 61,114.76 61,222.49 61,106.04 61,222.49 13.9K
14:35 61,217.24 61,217.24 61,111.13 61,152.35 22.7K
14:40 61,149.20 61,157.05 61,099.02 61,125.66 21.9K
14:45 61,126.25 61,141.25 61,082.10 61,110.68 20.6K
14:50 61,108.35 61,125.65 61,050.56 61,060.71 32.5K
14:55 61,066.80 61,112.69 61,048.56 61,048.56 21.1K
15:00 61,048.18 61,055.03 60,958.48 61,001.17 19.1K
15:05 60,987.04 61,010.29 60,933.04 60,933.04 29.3K
15:10 60,946.99 60,958.89 60,909.39 60,940.10 34.3K
15:15 60,929.15 60,929.15 60,862.16 60,917.22 38.5K
15:20 60,914.01 60,918.32 60,876.52 60,895.01 38.8K
15:25 60,893.84 60,989.89 60,893.84 60,926.21 24.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし