| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:10 |
63,529.90 |
63,529.90 |
63,529.90 |
63,529.90 |
0.0K |
| 09:15 |
63,458.93 |
63,551.02 |
63,308.68 |
63,344.67 |
72.2K |
| 09:20 |
63,314.71 |
63,455.71 |
63,275.03 |
63,365.91 |
39.6K |
| 09:25 |
63,309.85 |
63,314.67 |
63,134.45 |
63,134.45 |
26.8K |
| 09:30 |
63,141.68 |
63,160.35 |
62,974.84 |
62,988.92 |
30.7K |
| 09:35 |
63,015.42 |
63,027.76 |
62,877.08 |
62,881.61 |
24.5K |
| 09:40 |
62,826.66 |
63,050.55 |
62,826.66 |
62,935.07 |
28.3K |
| 09:45 |
62,943.63 |
62,946.41 |
62,772.12 |
62,772.12 |
20.5K |
| 09:50 |
62,766.71 |
62,766.71 |
62,655.12 |
62,682.89 |
22.1K |
| 09:55 |
62,634.89 |
62,640.98 |
62,419.94 |
62,435.10 |
18.1K |
| 10:00 |
62,432.70 |
62,484.71 |
62,420.11 |
62,452.46 |
17.1K |
| 10:05 |
62,447.26 |
62,665.06 |
62,423.01 |
62,644.41 |
22.4K |
| 10:10 |
62,665.21 |
62,684.42 |
62,561.95 |
62,613.62 |
9.5K |
| 10:15 |
62,629.23 |
62,734.40 |
62,583.55 |
62,724.31 |
13.4K |
| 10:20 |
62,754.37 |
62,803.56 |
62,662.54 |
62,803.21 |
10.9K |
| 10:25 |
62,786.02 |
62,801.65 |
62,622.84 |
62,622.84 |
8.4K |
| 10:30 |
62,598.82 |
62,649.77 |
62,578.02 |
62,608.18 |
10.9K |
| 10:35 |
62,626.90 |
62,701.21 |
62,605.72 |
62,630.50 |
10.7K |
| 10:40 |
62,630.05 |
62,771.18 |
62,630.05 |
62,769.42 |
12.5K |
| 10:45 |
62,752.20 |
62,814.25 |
62,697.86 |
62,807.53 |
5.9K |
| 10:50 |
62,807.24 |
62,828.05 |
62,748.25 |
62,793.22 |
4.7K |
| 10:55 |
62,808.75 |
62,813.90 |
62,773.50 |
62,781.07 |
10.4K |
| 11:00 |
62,749.97 |
62,891.57 |
62,734.76 |
62,891.57 |
13.0K |
| 11:05 |
62,911.74 |
62,944.50 |
62,894.70 |
62,942.85 |
20.0K |
| 11:10 |
62,941.98 |
63,075.85 |
62,926.18 |
63,071.88 |
6.7K |
| 11:15 |
63,083.67 |
63,172.84 |
63,083.67 |
63,160.11 |
8.7K |
| 11:20 |
63,153.69 |
63,177.60 |
63,079.44 |
63,171.12 |
11.8K |
| 11:25 |
63,172.16 |
63,172.16 |
63,084.33 |
63,137.89 |
13.0K |
| 11:30 |
63,168.88 |
63,318.34 |
63,168.88 |
63,318.34 |
8.5K |
| 11:35 |
63,326.01 |
63,344.69 |
63,205.30 |
63,207.40 |
9.4K |
| 11:40 |
63,206.42 |
63,241.02 |
63,048.16 |
63,063.88 |
8.2K |
| 11:45 |
63,066.90 |
63,113.10 |
63,051.33 |
63,112.25 |
6.8K |
| 11:50 |
63,112.56 |
63,123.99 |
63,051.53 |
63,056.59 |
5.6K |
| 11:55 |
63,053.91 |
63,128.65 |
63,016.69 |
63,128.65 |
3.8K |
| 12:00 |
63,129.23 |
63,129.23 |
63,063.62 |
63,063.62 |
5.3K |
| 12:05 |
63,061.74 |
63,061.74 |
62,890.42 |
62,892.76 |
34.6K |
| 12:10 |
62,869.34 |
62,869.34 |
62,772.77 |
62,837.73 |
17.2K |
| 12:15 |
62,852.39 |
62,988.57 |
62,852.39 |
62,946.97 |
21.1K |
| 12:20 |
62,953.21 |
62,953.21 |
62,812.95 |
62,812.95 |
17.2K |
| 12:25 |
62,825.83 |
62,840.72 |
62,776.80 |
62,812.05 |
21.1K |
| 12:30 |
62,810.01 |
62,868.76 |
62,809.63 |
62,822.63 |
5.7K |
| 12:35 |
62,814.62 |
62,857.19 |
62,812.41 |
62,842.96 |
8.4K |
| 12:40 |
62,843.14 |
62,911.22 |
62,834.73 |
62,902.37 |
3.8K |
| 12:45 |
62,907.17 |
62,910.02 |
62,862.06 |
62,899.18 |
3.0K |
| 12:50 |
62,926.31 |
62,967.25 |
62,914.23 |
62,957.01 |
5.3K |
| 12:55 |
62,958.88 |
62,966.14 |
62,907.29 |
62,907.29 |
4.5K |
| 13:00 |
62,908.76 |
62,953.24 |
62,866.70 |
62,866.70 |
3.1K |
| 13:05 |
62,867.87 |
62,907.21 |
62,863.49 |
62,877.81 |
2.1K |
| 13:10 |
62,885.09 |
62,911.30 |
62,857.36 |
62,873.09 |
4.2K |
| 13:15 |
62,865.66 |
62,902.38 |
62,853.55 |
62,902.38 |
4.9K |
| 13:20 |
62,898.06 |
62,910.07 |
62,793.98 |
62,793.98 |
10.7K |
| 13:25 |
62,795.83 |
62,827.26 |
62,679.80 |
62,679.80 |
10.3K |
| 13:30 |
62,675.44 |
62,719.42 |
62,665.03 |
62,700.48 |
4.6K |
| 13:35 |
62,704.89 |
62,704.89 |
62,632.88 |
62,632.88 |
5.9K |
| 13:40 |
62,619.38 |
62,653.94 |
62,598.39 |
62,653.16 |
3.3K |
| 13:45 |
62,654.85 |
62,654.85 |
62,589.59 |
62,618.26 |
11.0K |
| 13:50 |
62,613.88 |
62,626.56 |
62,543.24 |
62,543.24 |
13.1K |
| 13:55 |
62,546.79 |
62,583.36 |
62,544.01 |
62,574.36 |
2.6K |
| 14:00 |
62,584.61 |
62,616.54 |
62,541.42 |
62,548.45 |
7.6K |
| 14:05 |
62,552.83 |
62,575.49 |
62,507.61 |
62,513.98 |
11.8K |
| 14:10 |
62,512.52 |
62,536.17 |
62,371.03 |
62,391.99 |
16.6K |
| 14:15 |
62,385.99 |
62,474.89 |
62,365.83 |
62,448.52 |
8.4K |
| 14:20 |
62,445.45 |
62,485.25 |
62,406.34 |
62,431.42 |
4.8K |
| 14:25 |
62,430.66 |
62,430.66 |
62,363.88 |
62,402.45 |
19.7K |
| 14:30 |
62,392.28 |
62,435.94 |
62,362.47 |
62,378.79 |
5.1K |
| 14:35 |
62,393.00 |
62,434.94 |
62,381.87 |
62,399.12 |
4.7K |
| 14:40 |
62,378.77 |
62,472.01 |
62,370.45 |
62,461.17 |
5.1K |
| 14:45 |
62,460.88 |
62,544.60 |
62,435.02 |
62,449.62 |
11.5K |
| 14:50 |
62,446.45 |
62,492.66 |
62,443.64 |
62,492.08 |
4.7K |
| 14:55 |
62,494.16 |
62,535.84 |
62,442.92 |
62,454.53 |
6.1K |
| 15:00 |
62,460.72 |
62,460.72 |
62,307.76 |
62,371.41 |
34.1K |
| 15:05 |
62,371.21 |
62,390.88 |
62,343.14 |
62,375.87 |
27.0K |
| 15:10 |
62,388.24 |
62,444.26 |
62,322.33 |
62,345.60 |
20.4K |
| 15:15 |
62,347.64 |
62,398.91 |
62,314.74 |
62,386.74 |
22.3K |
| 15:20 |
62,386.35 |
62,408.87 |
62,306.82 |
62,343.10 |
28.4K |
| 15:25 |
62,342.38 |
62,380.79 |
62,310.74 |
62,346.95 |
19.5K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|